Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.411 | −1.83% | −0.696 | 37.411 | 37.411 | Jual |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.518 | −1.70% | −0.650 | 37.518 | 37.518 | Jual |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.572 | −1.65% | −0.629 | 37.572 | 37.572 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.727 | −1.54% | −0.590 | 37.727 | 37.727 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.418 | −1.44% | −0.562 | 38.418 | 38.418 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.767 | −1.32% | −0.518 | 38.767 | 38.767 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.140 | −1.35% | −0.534 | 39.140 | 39.140 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.860 | −1.46% | −0.577 | 38.860 | 38.860 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.970 | −1.49% | −0.591 | 38.970 | 38.970 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.459 | −1.48% | −0.576 | 38.459 | 38.459 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.867 | −1.51% | −0.565 | 36.867 | 36.867 | Neutral |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.701 | −1.58% | −0.574 | 35.701 | 35.701 | Neutral |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.716 | −1.62% | −0.572 | 34.716 | 34.716 | Neutral |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.512 | −1.70% | −0.597 | 34.512 | 34.512 | Neutral |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.123 | −1.63% | −0.567 | 34.123 | 34.123 | Neutral |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.710 | −1.77% | −0.607 | 33.710 | 33.710 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.682 | −1.60% | −0.580 | 35.682 | 35.682 | Neutral |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.347 | −1.50% | −0.554 | 36.347 | 36.347 | Neutral |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.462 | −2.01% | −0.748 | 36.462 | 36.462 | Neutral |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.182 | −1.25% | −0.459 | 36.182 | 36.182 | Neutral |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.116 | −1.33% | −0.487 | 36.116 | 36.116 | Neutral |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.477 | −1.35% | −0.487 | 35.477 | 35.477 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.127 | −0.87% | −0.291 | 33.127 | 33.127 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.418 | −0.82% | −0.261 | 31.418 | 31.418 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.519 | −1.08% | −0.332 | 30.519 | 30.519 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.274 | −1.18% | −0.362 | 30.274 | 30.274 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.880 | −1.42% | −0.429 | 29.880 | 29.880 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.764 | −0.03% | −0.010 | 29.764 | 29.764 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.762 | −0.71% | −0.219 | 30.762 | 30.762 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.725 | −0.95% | −0.304 | 31.725 | 31.725 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.104 | −0.94% | −0.304 | 32.104 | 32.104 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.095 | −0.78% | −0.251 | 32.095 | 32.095 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.288 | −0.77% | −0.251 | 32.288 | 32.288 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.817 | −0.80% | −0.256 | 31.817 | 31.817 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.243 | −0.04% | −0.012 | 29.243 | 29.243 | Jual |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.205 | −0.04% | −0.012 | 28.205 | 28.205 | Neutral |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.997 | −0.05% | −0.013 | 26.997 | 26.997 | Neutral |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.752 | −1.04% | −0.282 | 26.752 | 26.752 | Neutral |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.244 | −1.06% | −0.282 | 26.244 | 26.244 | Neutral |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.576 | −0.31% | −0.082 | 26.576 | 26.576 | Jual |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.928 | −1.17% | −0.319 | 26.928 | 26.928 | Jual |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.020 | −1.01% | −0.276 | 27.020 | 27.020 | Jual |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.484 | −0.99% | −0.276 | 27.484 | 27.484 | Jual |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.836 | −0.80% | −0.224 | 27.836 | 27.836 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.024 | −0.80% | −0.225 | 28.024 | 28.024 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.670 | −0.94% | −0.262 | 27.670 | 27.670 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.683 | −0.63% | −0.170 | 26.683 | 26.683 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.749 | −0.66% | −0.170 | 25.749 | 25.749 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.956 | −0.68% | −0.170 | 24.956 | 24.956 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.657 | −0.68% | −0.169 | 24.657 | 24.657 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.552 | −0.68% | −0.168 | 24.552 | 24.552 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.615 | −0.68% | −0.169 | 24.615 | 24.615 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.978 | −0.58% | −0.146 | 24.978 | 24.978 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.128 | −0.58% | −0.146 | 25.128 | 25.128 | Jual kuat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.704 | −0.56% | −0.146 | 25.704 | 25.704 | Jual kuat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.451 | −0.66% | −0.176 | 26.451 | 26.451 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.563 | −0.66% | −0.176 | 26.563 | 26.563 | Jual kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.192 | −0.67% | −0.176 | 26.192 | 26.192 | Jual kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.140 | −0.70% | −0.176 | 25.140 | 25.140 | Jual kuat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.182 | −0.72% | −0.176 | 24.182 | 24.182 | Jual kuat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.867 | −0.76% | −0.176 | 22.867 | 22.867 | Jual kuat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.629 | −0.77% | −0.176 | 22.629 | 22.629 | Jual kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.079 | −0.76% | −0.176 | 23.079 | 23.079 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.362 | −0.75% | −0.176 | 23.362 | 23.362 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.779 | −0.73% | −0.176 | 23.779 | 23.779 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.058 | −0.73% | −0.176 | 24.058 | 24.058 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.601 | −0.71% | −0.176 | 24.601 | 24.601 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.852 | −0.70% | −0.176 | 24.852 | 24.852 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.964 | −0.70% | −0.176 | 24.964 | 24.964 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.664 | −0.71% | −0.176 | 24.664 | 24.664 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.495 | −0.74% | −0.176 | 23.495 | 23.495 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.636 | −0.77% | −0.176 | 22.636 | 22.636 | Jual |