Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.562+0.13%+0.03930.56230.562
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.523+0.21%+0.06330.52330.523
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.129+0.11%+0.03430.12930.129
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.906+0.24%+0.07229.90629.906
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.594+0.17%+0.04929.59429.594
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.319+0.24%+0.07029.31929.319
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.401+0.28%+0.08229.40129.401
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.591+0.23%+0.06829.59129.591
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.381+0.23%+0.06829.38129.381
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.088+0.29%+0.08630.08830.088
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.103+0.34%+0.10230.10330.103
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.476+0.40%+0.12130.47630.476
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.383+0.39%+0.11730.38330.383
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.985+0.37%+0.11229.98529.985
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.627+0.35%+0.10229.62729.627
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.829+0.46%+0.13228.82928.829
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.604+0.50%+0.13827.60427.604
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.125+0.52%+0.14127.12527.125
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.515+0.48%+0.12626.51526.515
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.469+0.47%+0.12326.46926.469
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.949+0.50%+0.13326.94926.949
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.207+0.44%+0.12328.20728.207
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.879+0.43%+0.12328.87928.879
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.302+0.40%+0.11829.30229.302
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.962+0.65%+0.18828.96228.962
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.070+0.64%+0.18529.07029.070
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.604+0.67%+0.19028.60428.604
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.863+0.53%+0.14627.86327.863
Neutral
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.678+0.57%+0.15226.67826.678
Neutral
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.134+0.47%+0.12226.13426.134
Neutral
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.579+0.55%+0.14125.57925.579
Neutral
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.462+0.56%+0.14125.46225.462
Neutral
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.796+0.55%+0.14125.79625.796
Neutral
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.011+0.52%+0.13426.01126.011
Neutral
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.803+0.48%+0.12926.80326.803
Neutral
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.314+0.47%+0.12927.31427.314
Neutral
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.58%+0.15927.80327.803
Neutral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.822+0.48%+0.13427.82227.822
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.427+0.37%+0.10227.42727.427
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.575+0.53%+0.13425.57525.575
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.287+0.29%+0.07425.28725.287
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.525+0.74%+0.17924.52524.525
Beli
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.289+0.55%+0.13224.28924.289
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.55%+0.13324.28124.281
Beli
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.293+0.55%+0.13424.29324.293
Beli
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.960+0.44%+0.10924.96024.960
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.205+0.44%+0.11025.20525.205
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.769+0.43%+0.11125.76925.769
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.381+0.93%+0.25227.38127.381
Beli kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.779+0.92%+0.25227.77927.779
Beli kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.533+0.92%+0.25227.53327.533
Beli kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.615+0.66%+0.16725.61525.615
Beli
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.867+0.70%+0.16723.86723.867
Beli
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.186+0.73%+0.16723.18623.186
Beli
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.110+0.73%+0.16723.11023.110
Beli kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.344+0.72%+0.16723.34423.344
Beli kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.546+0.71%+0.16723.54623.546
Beli kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.158+0.01%+0.00324.15824.158
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.068+0.27%+0.06825.06825.068
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.789+0.26%+0.06825.78925.789
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.316+0.24%+0.06326.31626.316
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.446+0.24%+0.06326.44626.446
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.049+0.24%+0.06326.04926.049
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.145+0.65%+0.16325.14525.145
Beli kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2924.052+0.68%+0.16324.05224.052
Beli kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.255+0.71%+0.16323.25523.255
Beli kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.983+0.71%+0.16322.98322.983
Beli kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.978+0.71%+0.16322.97822.978
Beli kuat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.285+0.70%+0.16323.28523.285
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.333+0.67%+0.16324.33324.333
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3025.092+0.65%+0.16325.09225.092
Beli
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.792+0.64%+0.16325.79225.792
Beli