Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.293 | −0.42% | −0.148 | 35.293 | 35.293 | Jual |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.324 | −0.49% | −0.173 | 35.324 | 35.324 | Jual |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.387 | −0.48% | −0.172 | 35.387 | 35.387 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.527 | −0.31% | −0.109 | 35.527 | 35.527 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.214 | −0.22% | −0.079 | 36.214 | 36.214 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.540 | −0.20% | −0.073 | 36.540 | 36.540 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.893 | −0.25% | −0.093 | 36.893 | 36.893 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.590 | −0.17% | −0.063 | 36.590 | 36.590 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.695 | −0.17% | −0.062 | 36.695 | 36.695 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.219 | −0.16% | −0.057 | 36.219 | 36.219 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.025 | +0.44% | +0.153 | 35.025 | 35.025 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.010 | +0.45% | +0.154 | 34.010 | 34.010 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.095 | +0.47% | +0.154 | 33.095 | 33.095 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.023 | +0.68% | +0.223 | 33.023 | 33.023 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.658 | +0.68% | +0.222 | 32.658 | 32.658 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.234 | +0.70% | +0.223 | 32.234 | 32.234 | Jual |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.197 | +0.61% | +0.207 | 34.197 | 34.197 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.895 | +0.59% | +0.206 | 34.895 | 34.895 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.243 | +0.59% | +0.207 | 35.243 | 35.243 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.574 | +0.68% | +0.235 | 34.574 | 34.574 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.573 | +0.68% | +0.235 | 34.573 | 34.573 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.865 | +0.70% | +0.235 | 33.865 | 33.865 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.068 | −0.18% | −0.057 | 32.068 | 32.068 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.410 | −0.19% | −0.059 | 30.410 | 30.410 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.621 | −0.19% | −0.057 | 29.621 | 29.621 | Neutral |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.531 | +0.14% | +0.040 | 29.531 | 29.531 | Neutral |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.153 | +0.14% | +0.040 | 29.153 | 29.153 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.718 | +0.14% | +0.041 | 28.718 | 28.718 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.895 | −0.16% | −0.049 | 29.895 | 29.895 | Jual |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.933 | −0.17% | −0.054 | 30.933 | 30.933 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.237 | −0.14% | −0.044 | 31.237 | 31.237 | Neutral |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.168 | −0.15% | −0.047 | 31.168 | 31.168 | Jual |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.366 | −0.15% | −0.047 | 31.366 | 31.366 | Jual |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.905 | −0.15% | −0.047 | 30.905 | 30.905 | Jual |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.948 | −0.39% | −0.112 | 28.948 | 28.948 | Jual |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.911 | −0.40% | −0.112 | 27.911 | 27.911 | Jual |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.714 | −0.42% | −0.112 | 26.714 | 26.714 | Jual |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.667 | −0.42% | −0.112 | 26.667 | 26.667 | Neutral |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.159 | −0.43% | −0.112 | 26.159 | 26.159 | Jual |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.776 | −0.39% | −0.106 | 26.776 | 26.776 | Neutral |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.928 | −0.23% | −0.063 | 26.928 | 26.928 | Jual |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.176 | −0.23% | −0.063 | 27.176 | 27.176 | Neutral |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.448 | −0.23% | −0.063 | 27.448 | 27.448 | Jual |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.151 | +0.26% | +0.072 | 28.151 | 28.151 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.780 | +0.26% | +0.072 | 27.780 | 27.780 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.477 | +0.26% | +0.072 | 27.477 | 27.477 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.346 | −0.24% | −0.063 | 26.346 | 26.346 | Jual |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.522 | −0.25% | −0.063 | 25.522 | 25.522 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.815 | −0.25% | −0.062 | 24.815 | 24.815 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.857 | −0.25% | −0.062 | 24.857 | 24.857 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.487 | −0.25% | −0.062 | 24.487 | 24.487 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.607 | −0.25% | −0.061 | 24.607 | 24.607 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.955 | −0.24% | −0.061 | 24.955 | 24.955 | Jual kuat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.229 | −0.24% | −0.061 | 25.229 | 25.229 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.803 | −0.22% | −0.058 | 25.803 | 25.803 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.711 | −0.00% | −0.001 | 26.711 | 26.711 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.823 | −0.00% | −0.001 | 26.823 | 26.823 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.452 | −0.00% | −0.001 | 26.452 | 26.452 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.185 | −0.00% | −0.001 | 25.185 | 25.185 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.228 | −0.00% | −0.001 | 24.228 | 24.228 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.913 | −0.00% | −0.001 | 22.913 | 22.913 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.675 | −0.00% | −0.001 | 22.675 | 22.675 | Jual kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.120 | −0.00% | −0.001 | 23.120 | 23.120 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.403 | −0.00% | −0.001 | 23.403 | 23.403 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.820 | −0.00% | −0.001 | 23.820 | 23.820 | Jual kuat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.099 | −0.00% | −0.001 | 24.099 | 24.099 | Jual kuat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.647 | −0.00% | −0.001 | 24.647 | 24.647 | Jual kuat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.020 | −0.00% | −0.001 | 25.020 | 25.020 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.674 | −0.00% | −0.001 | 25.674 | 25.674 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.672 | −0.00% | −0.001 | 25.672 | 25.672 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.502 | −0.00% | −0.001 | 24.502 | 24.502 | Jual |