Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | Jual kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.056 | +2.19% | +0.795 | 37.056 | 37.056 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.556 | +2.04% | +0.750 | 37.556 | 37.556 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.311 | +1.91% | +0.701 | 37.311 | 37.311 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.217 | +1.74% | +0.655 | 38.217 | 38.217 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.559 | +1.71% | +0.650 | 38.559 | 38.559 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.368 | +1.65% | +0.622 | 38.368 | 38.368 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.454 | +1.58% | +0.599 | 38.454 | 38.454 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.929 | +1.48% | +0.553 | 37.929 | 37.929 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.074 | +0.75% | +0.277 | 37.074 | 37.074 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.987 | +0.62% | +0.222 | 35.987 | 35.987 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.226 | +0.64% | +0.225 | 35.226 | 35.226 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.877 | +0.70% | +0.242 | 34.877 | 34.877 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.803 | +0.69% | +0.237 | 34.803 | 34.803 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.588 | +0.69% | +0.237 | 34.588 | 34.588 | Jual |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.405 | +0.53% | +0.188 | 35.405 | 35.405 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.975 | +0.56% | +0.202 | 35.975 | 35.975 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.419 | +0.67% | +0.242 | 36.419 | 36.419 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.190 | +0.56% | +0.202 | 36.190 | 36.190 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.212 | +0.51% | +0.184 | 36.212 | 36.212 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.436 | +0.62% | +0.219 | 35.436 | 35.436 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.218 | +0.42% | +0.140 | 33.218 | 33.218 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.614 | +0.37% | +0.116 | 31.614 | 31.614 | Neutral |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.977 | +0.38% | +0.116 | 30.977 | 30.977 | Neutral |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.467 | +0.33% | +0.100 | 30.467 | 30.467 | Neutral |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.220 | +0.33% | +0.100 | 30.220 | 30.220 | Jual |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.365 | +0.33% | +0.100 | 30.365 | 30.365 | Neutral |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.225 | +0.37% | +0.116 | 31.225 | 31.225 | Neutral |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.560 | +0.45% | +0.141 | 31.560 | 31.560 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.004 | +0.41% | +0.130 | 32.004 | 32.004 | Neutral |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.089 | +0.33% | +0.104 | 32.089 | 32.089 | Neutral |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.492 | +0.32% | +0.104 | 32.492 | 32.492 | Neutral |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.237 | +0.32% | +0.104 | 32.237 | 32.237 | Neutral |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.098 | +0.33% | +0.099 | 30.098 | 30.098 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.607 | +0.35% | +0.099 | 28.607 | 28.607 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.802 | +0.36% | +0.099 | 27.802 | 27.802 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.367 | +0.36% | +0.098 | 27.367 | 27.367 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.891 | +0.37% | +0.098 | 26.891 | 26.891 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.220 | +0.36% | +0.098 | 27.220 | 27.220 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.589 | +0.33% | +0.090 | 27.589 | 27.589 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.762 | +0.33% | +0.090 | 27.762 | 27.762 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.224 | +0.32% | +0.090 | 28.224 | 28.224 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.524 | +0.38% | +0.107 | 28.524 | 28.524 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.643 | +0.37% | +0.107 | 28.643 | 28.643 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.391 | +0.38% | +0.107 | 28.391 | 28.391 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.896 | +0.40% | +0.107 | 26.896 | 26.896 | Beli kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.858 | +0.42% | +0.107 | 25.858 | 25.858 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.106 | +0.42% | +0.106 | 25.106 | 25.106 | Beli kuat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.827 | +0.41% | +0.101 | 24.827 | 24.827 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.978 | +0.41% | +0.102 | 24.978 | 24.978 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.220 | +0.41% | +0.102 | 25.220 | 25.220 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.391 | +0.67% | +0.168 | 25.391 | 25.391 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.622 | +0.64% | +0.163 | 25.622 | 25.622 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.473 | +0.62% | +0.163 | 26.473 | 26.473 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.974 | +0.70% | +0.187 | 26.974 | 26.974 | Beli kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.274 | +0.69% | +0.187 | 27.274 | 27.274 | Beli kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.880 | +0.70% | +0.187 | 26.880 | 26.880 | Beli kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.254 | +0.21% | +0.052 | 25.254 | 25.254 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.624 | +0.22% | +0.052 | 23.624 | 23.624 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.884 | +0.23% | +0.052 | 22.884 | 22.884 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.629 | +0.23% | +0.052 | 22.629 | 22.629 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.785 | +0.23% | +0.052 | 22.785 | 22.785 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.068 | +0.23% | +0.052 | 23.068 | 23.068 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.164 | +0.22% | +0.052 | 23.164 | 23.164 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.362 | +0.22% | +0.052 | 23.362 | 23.362 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.090 | +0.22% | +0.052 | 24.090 | 24.090 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.067 | +0.03% | +0.007 | 25.067 | 25.067 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.324 | +0.03% | +0.007 | 25.324 | 25.324 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.943 | +0.03% | +0.007 | 24.943 | 24.943 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.296 | +0.03% | +0.007 | 23.296 | 23.296 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.237 | +0.03% | +0.007 | 22.237 | 22.237 | Jual kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.447 | +0.03% | +0.007 | 21.447 | 21.447 | Jual |