Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.106 | −0.61% | −0.247 | 40.106 | 40.106 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.013 | −0.65% | −0.263 | 40.013 | 40.013 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.022 | −0.73% | −0.296 | 40.022 | 40.022 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.155 | −0.76% | −0.308 | 40.155 | 40.155 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.594 | −0.91% | −0.373 | 40.594 | 40.594 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.794 | −1.07% | −0.442 | 40.794 | 40.794 | Neutral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.198 | −1.07% | −0.445 | 41.198 | 41.198 | Neutral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.912 | −1.03% | −0.424 | 40.912 | 40.912 | Neutral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.003 | −1.04% | −0.433 | 41.003 | 41.003 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.442 | −1.07% | −0.439 | 40.442 | 40.442 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.040 | −0.85% | −0.333 | 39.040 | 39.040 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.750 | −0.92% | −0.352 | 37.750 | 37.750 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.889 | −0.92% | −0.343 | 36.889 | 36.889 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.495 | −0.96% | −0.353 | 36.495 | 36.495 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.341 | −0.95% | −0.348 | 36.341 | 36.341 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.829 | −0.80% | −0.288 | 35.829 | 35.829 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.836 | −0.56% | −0.208 | 36.836 | 36.836 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.769 | −0.40% | −0.152 | 37.769 | 37.769 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.755 | −0.48% | −0.181 | 37.755 | 37.755 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.608 | −0.43% | −0.164 | 37.608 | 37.608 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.539 | −0.47% | −0.176 | 37.539 | 37.539 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.570 | −0.48% | −0.177 | 36.570 | 36.570 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.847 | −0.20% | −0.069 | 33.847 | 33.847 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.956 | −0.23% | −0.075 | 31.956 | 31.956 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.097 | −0.25% | −0.077 | 31.097 | 31.097 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.726 | −0.13% | −0.040 | 30.726 | 30.726 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.702 | −0.20% | −0.060 | 30.702 | 30.702 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.786 | −0.36% | −0.110 | 30.786 | 30.786 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.459 | −0.31% | −0.098 | 31.459 | 31.459 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.882 | −0.10% | −0.031 | 31.882 | 31.882 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.193 | −0.31% | −0.100 | 32.193 | 32.193 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.507 | −0.02% | −0.008 | 32.507 | 32.507 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.693 | −0.02% | −0.007 | 32.693 | 32.693 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.190 | −0.02% | −0.006 | 32.190 | 32.190 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.283 | +0.09% | +0.027 | 29.283 | 29.283 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.234 | +0.11% | +0.031 | 28.234 | 28.234 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.280 | +0.11% | +0.030 | 27.280 | 27.280 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.892 | +0.11% | +0.030 | 26.892 | 26.892 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.420 | +0.11% | +0.029 | 26.420 | 26.420 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.744 | +0.10% | +0.028 | 26.744 | 26.744 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.213 | −0.13% | −0.036 | 27.213 | 27.213 | Neutral |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.352 | −0.14% | −0.038 | 27.352 | 27.352 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.771 | −0.13% | −0.036 | 27.771 | 27.771 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.210 | +0.34% | +0.096 | 28.210 | 28.210 | Beli kuat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.544 | +0.89% | +0.251 | 28.544 | 28.544 | Beli kuat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.252 | +0.88% | +0.246 | 28.252 | 28.252 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.591 | +0.10% | +0.026 | 26.591 | 26.591 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.567 | −0.25% | −0.064 | 25.567 | 25.567 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.775 | −0.26% | −0.064 | 24.775 | 24.775 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.597 | −0.26% | −0.064 | 24.597 | 24.597 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.710 | −0.26% | −0.064 | 24.710 | 24.710 | Neutral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.963 | −0.26% | −0.064 | 24.963 | 24.963 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.060 | −0.25% | −0.064 | 25.060 | 25.060 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.300 | −0.25% | −0.064 | 25.300 | 25.300 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.756 | −0.25% | −0.064 | 25.756 | 25.756 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.833 | +0.06% | +0.016 | 26.833 | 26.833 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.950 | +0.06% | +0.016 | 26.950 | 26.950 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.579 | +0.06% | +0.016 | 26.579 | 26.579 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.192 | +0.10% | +0.026 | 25.192 | 25.192 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.239 | +0.11% | +0.026 | 24.239 | 24.239 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.924 | +0.11% | +0.026 | 22.924 | 22.924 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.691 | +0.11% | +0.026 | 22.691 | 22.691 | Jual kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.146 | +0.11% | +0.026 | 23.146 | 23.146 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.429 | +0.11% | +0.026 | 23.429 | 23.429 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.782 | +0.11% | +0.026 | 24.782 | 24.782 | Beli |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.071 | +0.10% | +0.026 | 25.071 | 25.071 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.614 | +0.10% | +0.026 | 25.614 | 25.614 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.610 | +0.10% | +0.026 | 25.610 | 25.610 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.112 | +0.12% | +0.029 | 25.112 | 25.112 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.811 | +0.12% | +0.029 | 24.811 | 24.811 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.908 | +0.12% | +0.029 | 23.908 | 23.908 | Neutral |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.049 | +0.13% | +0.029 | 23.049 | 23.049 | Neutral |