Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.174+1.97%+0.58330.17430.174
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.000+1.83%+0.54030.00030.000
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.695+1.67%+0.48729.69529.695
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.351+1.47%+0.42429.35129.351
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.085+1.45%+0.41529.08529.085
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.764+1.42%+0.40428.76428.764
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.824+1.68%+0.47528.82428.824
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.024+1.65%+0.47029.02429.024
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.839+1.66%+0.47028.83928.839
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.563+1.41%+0.41229.56329.563
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.631+1.38%+0.40229.63129.631
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.005+1.36%+0.40230.00530.005
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.890+1.27%+0.37529.89029.890
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.522+1.31%+0.38229.52229.522
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.183+1.32%+0.38129.18329.183
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.282+1.38%+0.38528.28228.282
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.143+1.43%+0.38327.14327.143
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.708+1.44%+0.37826.70826.708
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.032+1.42%+0.36426.03226.032
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.959+1.44%+0.36925.95925.959
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.458+1.41%+0.36926.45826.458
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.737+1.41%+0.38727.73727.737
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.409+1.38%+0.38728.40928.409
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.842+1.34%+0.38228.84228.842
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.393+1.24%+0.34928.39328.393
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.519+1.22%+0.34328.51928.519
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.053+1.24%+0.34328.05328.053
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.352+1.24%+0.33627.35227.352
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.141+1.30%+0.33626.14126.141
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.606+1.33%+0.33625.60625.606
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.053+1.36%+0.33625.05325.053
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.936+1.37%+0.33624.93624.936
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.270+1.35%+0.33625.27025.270
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.494+1.17%+0.29525.49425.494
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.296+1.13%+0.29526.29626.296
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.797+1.11%+0.29526.79726.797
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.305+1.19%+0.32127.30527.305
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.344+1.19%+0.32127.34427.344
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.986+1.22%+0.32626.98626.986
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.214+0.98%+0.24425.21425.214
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.986+0.99%+0.24424.98624.986
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.124+1.02%+0.24424.12424.124
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935+1.03%+0.24423.93523.935
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921+1.03%+0.24423.92123.921
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.932+1.03%+0.24423.93223.932
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.604+1.00%+0.24424.60424.604
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.853+0.99%+0.24424.85324.853
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.406+0.97%+0.24425.40625.406
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.910+0.83%+0.22226.91026.910
Beli kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.303+0.82%+0.22227.30327.303
Beli kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.062+0.81%+0.21727.06227.062
Beli kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.394+0.87%+0.21925.39425.394
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.646+0.93%+0.21923.64623.646
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.965+0.96%+0.21922.96522.965
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.889+0.97%+0.21922.88922.889
Beli kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.123+0.96%+0.21923.12323.123
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.325+0.95%+0.21923.32523.325
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.162+0.91%+0.21924.16224.162
Beli kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.007+0.88%+0.21925.00725.007
Beli kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.733+0.86%+0.21925.73325.733
Beli kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.805+1.05%+0.26925.80525.805
Beli kuat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.935+1.05%+0.26925.93525.935
Beli kuat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.538+1.06%+0.26925.53825.538
Beli kuat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.474+1.11%+0.26924.47424.474
Beli kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.381+1.16%+0.26923.38123.381
Beli kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.584+1.21%+0.26922.58422.584
Beli kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.312+1.22%+0.26922.31222.312
Beli kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.307+1.22%+0.26922.30722.307
Beli kuat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.614+1.20%+0.26922.61422.614
Beli kuat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.662+1.15%+0.26923.66223.662
Beli kuat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.421+1.11%+0.26924.42124.421
Beli kuat
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.121+1.08%+0.26925.12125.121
Beli kuat