Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.981 | −1.92% | −0.723 | 36.981 | 36.981 | Jual |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.060 | −1.82% | −0.688 | 37.060 | 37.060 | Jual |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.121 | −1.79% | −0.678 | 37.121 | 37.121 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.252 | −1.77% | −0.673 | 37.252 | 37.252 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.904 | −1.75% | −0.674 | 37.904 | 37.904 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.234 | −1.55% | −0.602 | 38.234 | 38.234 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.667 | −1.36% | −0.532 | 38.667 | 38.667 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.408 | −1.29% | −0.502 | 38.408 | 38.408 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.513 | −1.31% | −0.512 | 38.513 | 38.513 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.032 | −1.24% | −0.477 | 38.032 | 38.032 | Neutral |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.500 | −0.73% | −0.267 | 36.500 | 36.500 | Neutral |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.383 | −0.71% | −0.254 | 35.383 | 35.383 | Neutral |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.415 | −0.68% | −0.237 | 34.415 | 34.415 | Neutral |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.249 | −0.62% | −0.214 | 34.249 | 34.249 | Neutral |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.915 | −0.64% | −0.218 | 33.915 | 33.915 | Neutral |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.437 | −0.65% | −0.218 | 33.437 | 33.437 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.438 | −0.58% | −0.208 | 35.438 | 35.438 | Neutral |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.169 | −0.44% | −0.160 | 36.169 | 36.169 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.489 | −0.59% | −0.218 | 36.489 | 36.489 | Neutral |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.762 | −0.45% | −0.160 | 35.762 | 35.762 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.834 | −0.22% | −0.079 | 35.834 | 35.834 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.100 | −0.22% | −0.079 | 35.100 | 35.100 | Neutral |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.898 | −0.56% | −0.185 | 32.898 | 32.898 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.210 | −0.56% | −0.175 | 31.210 | 31.210 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.452 | +0.21% | +0.065 | 30.452 | 30.452 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.276 | −0.33% | −0.099 | 30.276 | 30.276 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.908 | −0.35% | −0.104 | 29.908 | 29.908 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.373 | −0.31% | −0.092 | 29.373 | 29.373 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.584 | −0.34% | −0.104 | 30.584 | 30.584 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.637 | −0.33% | −0.106 | 31.637 | 31.637 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.016 | −0.32% | −0.104 | 32.016 | 32.016 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.916 | −0.17% | −0.054 | 31.916 | 31.916 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.109 | −0.18% | −0.058 | 32.109 | 32.109 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.643 | −0.18% | −0.057 | 31.643 | 31.643 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.095 | +0.14% | +0.041 | 29.095 | 29.095 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.057 | +0.14% | +0.040 | 28.057 | 28.057 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.855 | +0.15% | +0.040 | 26.855 | 26.855 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.808 | +0.15% | +0.040 | 26.808 | 26.808 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.299 | +0.15% | +0.039 | 26.299 | 26.299 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.911 | +0.13% | +0.034 | 26.911 | 26.911 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.088 | −0.15% | −0.040 | 27.088 | 27.088 | Neutral |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.336 | −0.15% | −0.040 | 27.336 | 27.336 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.608 | −0.14% | −0.040 | 27.608 | 27.608 | Neutral |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.224 | −0.16% | −0.045 | 28.224 | 28.224 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.838 | −0.18% | −0.050 | 27.838 | 27.838 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.540 | −0.22% | −0.060 | 27.540 | 27.540 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.195 | −1.29% | −0.343 | 26.195 | 26.195 | Jual kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.366 | −1.33% | −0.343 | 25.366 | 25.366 | Jual kuat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.663 | −1.37% | −0.343 | 24.663 | 24.663 | Jual kuat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.710 | −1.35% | −0.338 | 24.710 | 24.710 | Jual kuat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.340 | −1.37% | −0.338 | 24.340 | 24.340 | Jual kuat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.460 | −1.36% | −0.338 | 24.460 | 24.460 | Jual kuat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.223 | −0.77% | −0.197 | 25.223 | 25.223 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.487 | −0.78% | −0.201 | 25.487 | 25.487 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.063 | −0.77% | −0.201 | 26.063 | 26.063 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.906 | +0.81% | +0.216 | 26.906 | 26.906 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.018 | +0.81% | +0.216 | 27.018 | 27.018 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.647 | +0.82% | +0.216 | 26.647 | 26.647 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.385 | +0.86% | +0.216 | 25.385 | 25.385 | Neutral |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.427 | +0.89% | +0.216 | 24.427 | 24.427 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.112 | +0.94% | +0.216 | 23.112 | 23.112 | Neutral |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.874 | +0.95% | +0.216 | 22.874 | 22.874 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.319 | +0.93% | +0.216 | 23.319 | 23.319 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.602 | +0.92% | +0.216 | 23.602 | 23.602 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.019 | +0.91% | +0.216 | 24.019 | 24.019 | Neutral |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.298 | +0.90% | +0.216 | 24.298 | 24.298 | Neutral |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.841 | +0.86% | +0.211 | 24.841 | 24.841 | Neutral |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.879 | −0.50% | −0.124 | 24.879 | 24.879 | Jual kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.533 | −0.48% | −0.124 | 25.533 | 25.533 | Jual kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.531 | −0.48% | −0.124 | 25.531 | 25.531 | Jual kuat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.361 | −0.51% | −0.124 | 24.361 | 24.361 | Jual kuat |