Black FridayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.103−0.06%−0.01832.10332.103
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.294−0.17%−0.05632.29432.294
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.119−0.05%−0.01732.11932.119
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.603−0.25%−0.07831.60331.603
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.682+0.01%+0.00431.68231.682
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.944−0.15%−0.04730.94430.944
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.701−0.16%−0.04830.70130.701
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.846−0.11%−0.03530.84630.846
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.998−0.13%−0.04030.99830.998
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.783−0.12%−0.03830.78330.783
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.349−0.12%−0.03731.34931.349
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.521−0.14%−0.04531.52131.521
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.965−0.02%−0.00531.96531.965
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.090−0.11%−0.03532.09032.090
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.675−0.15%−0.04731.67531.675
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.252−0.07%−0.02131.25231.252
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.987−0.09%−0.02729.98729.987
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.881−0.16%−0.04728.88128.881
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.367−0.01%−0.00228.36728.367
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.771+0.13%+0.03727.77127.771
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.584−0.30%−0.08227.58427.584
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.915−0.11%−0.03227.91527.915
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.941−0.02%−0.00628.94128.941
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.433−0.12%−0.03629.43329.433
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.752−0.10%−0.02929.75229.752
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.186−0.20%−0.06030.18630.186
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.550+0.13%+0.04030.55030.550
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.956−0.06%−0.01929.95629.956
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.300+0.05%+0.01428.30028.300
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.032+0.02%+0.00527.03227.032
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.445−0.22%−0.05926.44526.445
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.856−0.05%−0.01425.85625.856
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.762−0.07%−0.01925.76225.762
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.090−0.07%−0.01926.09026.090
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.227−0.12%−0.03226.22726.227
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.993−0.12%−0.03226.99326.993
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.546−0.12%−0.03227.54627.546
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.649+0.05%+0.01427.64927.649
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.694+0.05%+0.01327.69427.694
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.353+0.05%+0.01327.35327.353
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.626−0.11%−0.02925.62625.626
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.604−0.12%−0.02924.60424.604
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.065−0.12%−0.02924.06524.065
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.888−0.12%−0.02823.88823.888
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.862−0.12%−0.02823.86223.862
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.877−0.11%−0.02723.87723.877
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.520−0.12%−0.03024.52024.520
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.718−0.14%−0.03524.71824.718
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.257−0.14%−0.03525.25725.257
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.784+0.08%+0.02125.78425.784
Jual
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.200+0.11%+0.02826.20026.200
Jual
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.963+0.15%+0.03825.96325.963
Jual
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.211+0.41%+0.10425.21125.211
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.478+0.44%+0.10423.47823.478
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.827+0.46%+0.10422.82722.827
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.051+0.47%+0.10422.05122.051
Jual
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.550+0.48%+0.10421.55021.550
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.742+0.48%+0.10421.74221.742
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.879+0.45%+0.09921.87921.879
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.534+0.44%+0.09922.53422.534
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.260+0.43%+0.09923.26023.260
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.592−0.09%−0.02124.59224.592
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.222−0.08%−0.02125.22225.222
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.845−0.08%−0.02124.84524.845
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.191−0.09%−0.02123.19123.191
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.098−0.09%−0.02122.09822.098
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.301−0.10%−0.02121.30121.301
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.029−0.10%−0.02121.02921.029
Jual
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.024−0.10%−0.02121.02421.024
Jual
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.331−0.10%−0.02121.33121.331
Jual
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.464−0.09%−0.02122.46422.464
Jual
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.223−0.09%−0.02123.22323.223
Jual kuat