Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.088 | −2.48% | −0.967 | 38.088 | 38.088 | Jual |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.269 | −2.27% | −0.889 | 38.269 | 38.269 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.739 | −2.19% | −0.868 | 38.739 | 38.739 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.492 | −2.20% | −0.866 | 38.492 | 38.492 | Jual kuat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.807 | −2.14% | −0.848 | 38.807 | 38.807 | Jual kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.294 | −2.09% | −0.837 | 39.294 | 39.294 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.035 | −2.11% | −0.841 | 39.035 | 39.035 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.105 | −2.15% | −0.861 | 39.105 | 39.105 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.549 | −2.14% | −0.844 | 38.549 | 38.549 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.363 | −1.89% | −0.719 | 37.363 | 37.363 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.177 | −1.86% | −0.685 | 36.177 | 36.177 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.370 | −1.85% | −0.665 | 35.370 | 35.370 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.986 | −1.86% | −0.663 | 34.986 | 34.986 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.848 | −2.01% | −0.713 | 34.848 | 34.848 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.612 | −1.88% | −0.662 | 34.612 | 34.612 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.362 | −1.76% | −0.634 | 35.362 | 35.362 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.921 | −1.80% | −0.660 | 35.921 | 35.921 | Jual kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.327 | −1.79% | −0.662 | 36.327 | 36.327 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.091 | −1.71% | −0.628 | 36.091 | 36.091 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.017 | −1.71% | −0.628 | 36.017 | 36.017 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.163 | −1.77% | −0.633 | 35.163 | 35.163 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.197 | −1.37% | −0.462 | 33.197 | 33.197 | Neutral |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.375 | −1.16% | −0.368 | 31.375 | 31.375 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.772 | −1.34% | −0.417 | 30.772 | 30.772 | Neutral |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.263 | −1.13% | −0.345 | 30.263 | 30.263 | Neutral |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.215 | −1.13% | −0.345 | 30.215 | 30.215 | Neutral |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.303 | −1.51% | −0.466 | 30.303 | 30.303 | Neutral |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.136 | −1.12% | −0.352 | 31.136 | 31.136 | Neutral |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.439 | −1.09% | −0.347 | 31.439 | 31.439 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.696 | −1.08% | −0.347 | 31.696 | 31.696 | Jual |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.940 | −1.00% | −0.321 | 31.940 | 31.940 | Neutral |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.342 | −0.98% | −0.321 | 32.342 | 32.342 | Neutral |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.082 | −0.99% | −0.321 | 32.082 | 32.082 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.703 | −0.27% | −0.081 | 29.703 | 29.703 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.203 | −0.29% | −0.081 | 28.203 | 28.203 | Jual |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.403 | −0.30% | −0.082 | 27.403 | 27.403 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.189 | −0.30% | −0.082 | 27.189 | 27.189 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.713 | −0.31% | −0.082 | 26.713 | 26.713 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.042 | −0.30% | −0.081 | 27.042 | 27.042 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.409 | +0.20% | +0.055 | 27.409 | 27.409 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.596 | +0.20% | +0.055 | 27.596 | 27.596 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.015 | +0.20% | +0.055 | 28.015 | 28.015 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.324 | −0.06% | −0.018 | 28.324 | 28.324 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.539 | −0.06% | −0.018 | 28.539 | 28.539 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.242 | −0.08% | −0.023 | 28.242 | 28.242 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.532 | +0.40% | +0.107 | 26.532 | 26.532 | Jual |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.498 | +0.40% | +0.102 | 25.498 | 25.498 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.706 | +0.41% | +0.102 | 24.706 | 24.706 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.538 | +0.42% | +0.102 | 24.538 | 24.538 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.666 | +0.42% | +0.102 | 24.666 | 24.666 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.919 | +0.41% | +0.102 | 24.919 | 24.919 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.025 | +0.43% | +0.106 | 25.025 | 25.025 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.265 | +0.42% | +0.106 | 25.265 | 25.265 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.117 | +0.41% | +0.106 | 26.117 | 26.117 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.645 | +0.86% | +0.226 | 26.645 | 26.645 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.939 | +0.85% | +0.226 | 26.939 | 26.939 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.553 | +0.86% | +0.226 | 26.553 | 26.553 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.191 | +0.91% | +0.226 | 25.191 | 25.191 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.696 | +0.96% | +0.226 | 23.696 | 23.696 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.761 | +1.00% | +0.226 | 22.761 | 22.761 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.533 | +1.04% | +0.231 | 22.533 | 22.533 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.688 | +1.03% | +0.231 | 22.688 | 22.688 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.971 | +1.02% | +0.231 | 22.971 | 22.971 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.148 | +1.01% | +0.231 | 23.148 | 23.148 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.437 | +1.00% | +0.231 | 23.437 | 23.437 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.090 | +0.97% | +0.231 | 24.090 | 24.090 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.892 | +0.04% | +0.011 | 24.892 | 24.892 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.204 | +0.04% | +0.011 | 25.204 | 25.204 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.903 | +0.04% | +0.011 | 24.903 | 24.903 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.925 | +0.05% | +0.011 | 23.925 | 23.925 | Beli |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.866 | +0.05% | +0.011 | 22.866 | 22.866 | Beli |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.071 | +0.05% | +0.011 | 22.071 | 22.071 | — |