Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31.005	+1.66%	+0.505	31.005	31.005	Neutral
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.831	+1.45%	+0.440	30.831	30.831	Neutral
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.420	+1.44%	+0.431	30.420	30.420	Neutral
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	30.002	+1.42%	+0.420	30.002	30.002	Jual
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.670	+1.25%	+0.365	29.670	29.670	Jual
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.340	+1.27%	+0.369	29.340	29.340	Jual
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.429	+1.24%	+0.361	29.429	29.429	Jual
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.623	+1.19%	+0.347	29.623	29.623	Jual
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.414	+1.21%	+0.353	29.414	29.414	Jual
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30.093	+1.21%	+0.360	30.093	30.093	Jual
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30.091	+1.08%	+0.321	30.091	30.091	Jual
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.454	+1.06%	+0.320	30.454	30.454	Jual
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.360	+1.05%	+0.315	30.360	30.360	Jual
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.972	+1.07%	+0.317	29.972	29.972	Jual
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.613	+1.08%	+0.317	29.613	29.613	Jual
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.728	+1.04%	+0.297	28.728	28.728	Jual
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.527	+0.85%	+0.232	27.527	27.527	Jual
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27.070	+0.96%	+0.257	27.070	27.070	Jual
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.443	+1.00%	+0.263	26.443	26.443	Jual
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.410	+1.04%	+0.273	26.410	26.410	Jual
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.890	+1.06%	+0.283	26.890	26.890	Jual
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.149	+1.06%	+0.296	28.149	28.149	Jual
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.826	+1.06%	+0.301	28.826	28.826	Jual
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.259	+1.06%	+0.306	29.259	29.259	Jual
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.800	+0.92%	+0.262	28.800	28.800	Jual
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28.902	+0.91%	+0.262	28.902	28.902	Jual
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.436	+0.93%	+0.262	28.436	28.436	Jual
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.695	+0.85%	+0.233	27.695	27.695	Jual
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.497	+0.84%	+0.221	26.497	26.497	Jual
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25.983	+0.96%	+0.247	25.983	25.983	Jual
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.426	+0.98%	+0.248	25.426	25.426	Jual
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.304	+0.97%	+0.244	25.304	25.304	Jual
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.638	+0.96%	+0.244	25.638	25.638	Jual
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.867	+0.91%	+0.232	25.867	25.867	Neutral
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.664	+0.86%	+0.227	26.664	26.664	Neutral
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.170	+0.84%	+0.227	27.170	27.170	Jual
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.639	+0.81%	+0.223	27.639	27.639	Jual
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.678	+0.81%	+0.223	27.678	27.678	Jual
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.315	+0.80%	+0.218	27.315	27.315	Jual
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.457	+0.78%	+0.198	25.457	25.457	Jual
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25.229	+0.79%	+0.198	25.229	25.229	Beli
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.367	+0.82%	+0.198	24.367	24.367	Neutral
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.178	+0.83%	+0.198	24.178	24.178	Neutral
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.169	+0.83%	+0.198	24.169	24.169	Neutral
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.180	+0.83%	+0.198	24.180	24.180	Neutral
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.867	+0.68%	+0.168	24.867	24.867	Neutral
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.116	+0.67%	+0.168	25.116	25.116	Beli
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.679	+0.68%	+0.173	25.679	25.679	Beli
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27.197	+0.80%	+0.217	27.197	27.197	Beli kuat
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.595	+0.81%	+0.222	27.595	27.595	Beli kuat
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.354	+0.82%	+0.222	27.354	27.354	Beli kuat
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.496	+0.13%	+0.032	25.496	25.496	Neutral
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.748	+0.13%	+0.032	23.748	23.748	Jual
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.067	+0.14%	+0.032	23.067	23.067	Jual
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.991	+0.14%	+0.032	22.991	22.991	Beli
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23.225	+0.14%	+0.032	23.225	23.225	Beli
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.427	+0.14%	+0.032	23.427	23.427	Beli
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24.259	+0.11%	+0.027	24.259	24.259	Beli
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25.104	+0.11%	+0.027	25.104	25.104	Beli
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.830	+0.10%	+0.027	25.830	25.830	Beli
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26.362	+1.37%	+0.357	26.362	26.362	Beli kuat
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26.492	+1.37%	+0.357	26.492	26.492	Beli kuat
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	26.095	+1.39%	+0.357	26.095	26.095	Beli kuat
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	25.031	+1.45%	+0.357	25.031	25.031	Beli kuat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23.938	+1.51%	+0.357	23.938	23.938	Beli kuat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23.141	+1.57%	+0.357	23.141	23.141	Beli kuat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22.869	+1.59%	+0.357	22.869	22.869	Beli kuat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22.864	+1.59%	+0.357	22.864	22.864	Beli kuat
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23.171	+1.56%	+0.357	23.171	23.171	Beli kuat
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24.219	+1.50%	+0.357	24.219	24.219	Beli kuat
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24.978	+1.45%	+0.357	24.978	24.978	Beli kuat
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25.678	+1.41%	+0.357	25.678	25.678	Beli

Austrian CEGH VTP Natural Gas Futures

Senarai kontrak individu