Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30.391	+1.97%	+0.586	30.391	30.391	Jual
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.347	+1.70%	+0.508	30.347	30.347	Jual
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.136	+1.60%	+0.474	30.136	30.136	Jual
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.795	+1.77%	+0.519	29.795	29.795	Jual
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.528	+1.63%	+0.475	29.528	29.528	Jual
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.246	+1.61%	+0.463	29.246	29.246	Jual
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.421	+1.40%	+0.407	29.421	29.421	Jual
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.609	+1.38%	+0.402	29.609	29.609	Jual
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.389	+1.40%	+0.406	29.389	29.389	Jual
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29.931	+0.58%	+0.172	29.931	29.931	Jual
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29.992	+0.45%	+0.135	29.992	29.992	Jual
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.383	+0.40%	+0.122	30.383	30.383	Jual
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.498	+1.56%	+0.468	30.498	30.498	Jual
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	30.113	+1.57%	+0.466	30.113	30.113	Jual
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.861	+1.70%	+0.500	29.861	29.861	Jual
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.718	+0.76%	+0.218	28.718	28.718	Jual
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.628	+0.68%	+0.187	27.628	27.628	Jual
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27.177	+0.78%	+0.211	27.177	27.177	Jual
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.579	+0.83%	+0.218	26.579	26.579	Jual
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.501	+0.84%	+0.222	26.501	26.501	Jual
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.954	+0.75%	+0.201	26.954	26.954	Jual
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.206	+0.70%	+0.195	28.206	28.206	Jual
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.828	+0.68%	+0.195	28.828	28.828	Jual
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.211	+0.67%	+0.195	29.211	29.211	Jual
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.929	+0.32%	+0.093	28.929	28.929	Jual
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29.046	+0.32%	+0.092	29.046	29.046	Jual
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.570	+0.29%	+0.082	28.570	28.570	Jual
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.764	+0.16%	+0.045	27.764	27.764	Jual
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.528	+0.19%	+0.050	26.528	26.528	Jual
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25.988	+0.19%	+0.050	25.988	25.988	Jual
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.518	+0.29%	+0.073	25.518	25.518	Jual
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.403	+0.29%	+0.074	25.403	25.403	Jual
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.743	+0.29%	+0.074	25.743	25.743	Jual
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.939	+0.29%	+0.075	25.939	25.939	Jual
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.707	+0.30%	+0.081	26.707	26.707	Jual
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.245	+0.31%	+0.083	27.245	27.245	Jual
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.643	+0.25%	+0.069	27.643	27.643	Jual
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.712	+0.25%	+0.069	27.712	27.712	Jual
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.354	+0.25%	+0.069	27.354	27.354	Jual
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.593	+0.27%	+0.069	25.593	25.593	Jual
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24.720	+0.28%	+0.069	24.720	24.720	Jual
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.213	+0.28%	+0.068	24.213	24.213	Jual
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.279	+0.28%	+0.068	24.279	24.279	Jual
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.265	+0.28%	+0.068	24.265	24.265	Jual
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.316	+0.31%	+0.076	24.316	24.316	Jual
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.873	+0.24%	+0.059	24.873	24.873	Jual
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.111	+0.26%	+0.064	25.111	25.111	Jual
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.694	+0.25%	+0.064	25.694	25.694	Jual
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27.146	+0.28%	+0.077	27.146	27.146	Beli kuat
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.554	+0.28%	+0.077	27.554	27.554	Beli kuat
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.318	+0.28%	+0.077	27.318	27.318	Beli kuat
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	26.339	+0.19%	+0.051	26.339	26.339	Beli kuat
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	24.591	+0.23%	+0.056	24.591	24.591	Beli kuat
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.930	+0.23%	+0.056	23.930	23.930	Beli kuat
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.556	+0.37%	+0.083	22.556	22.556	Beli
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	22.050	+0.38%	+0.083	22.050	22.050	Beli
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	22.312	+0.37%	+0.083	22.312	22.312	Beli
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23.674	+0.35%	+0.083	23.674	23.674	Beli
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24.619	+0.36%	+0.088	24.619	24.619	Beli kuat
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.345	+0.35%	+0.088	25.345	25.345	Beli kuat
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25.492	+0.29%	+0.073	25.492	25.492	Beli kuat
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.987	+0.28%	+0.073	25.987	25.987	Beli kuat
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.595	+0.29%	+0.073	25.595	25.595	Beli kuat
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24.381	+0.16%	+0.038	24.381	24.381	Beli kuat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23.288	+0.16%	+0.038	23.288	23.288	Beli kuat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22.491	+0.17%	+0.038	22.491	22.491	Beli kuat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22.219	+0.17%	+0.038	22.219	22.219	Beli kuat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22.214	+0.17%	+0.038	22.214	22.214	Beli
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22.521	+0.17%	+0.038	22.521	22.521	Beli
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23.569	+0.16%	+0.038	23.569	23.569	Beli
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24.323	+0.16%	+0.038	24.323	24.323	Beli
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25.023	+0.15%	+0.038	25.023	25.023	Neutral

Austrian CEGH VTP Natural Gas Futures

Kontrak