Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | Jual kuat | |
2025-07-30 | 37.621 | +0.08% | +0.030 | 37.621 | 37.621 | Jual | |
2025-08-28 | 38.150 | +0.07% | +0.026 | 38.150 | 38.150 | Jual | |
2025-09-29 | 38.052 | +0.17% | +0.064 | 38.052 | 38.052 | Jual | |
2025-10-30 | 38.507 | +0.14% | +0.055 | 38.507 | 38.507 | Jual | |
2025-11-27 | 38.882 | +0.12% | +0.048 | 38.882 | 38.882 | Jual | |
2025-12-30 | 38.693 | +0.22% | +0.084 | 38.693 | 38.693 | Jual | |
2026-01-29 | 38.776 | +0.27% | +0.103 | 38.776 | 38.776 | Jual | |
2026-02-26 | 38.261 | +0.32% | +0.121 | 38.261 | 38.261 | Jual | |
2026-03-30 | 37.485 | +0.35% | +0.131 | 37.485 | 37.485 | Jual | |
2026-04-29 | 36.398 | +0.43% | +0.156 | 36.398 | 36.398 | Jual | |
2026-05-28 | 35.657 | +0.43% | +0.151 | 35.657 | 35.657 | Jual | |
2026-06-29 | 35.321 | +0.56% | +0.196 | 35.321 | 35.321 | Jual | |
2026-07-30 | 35.192 | +0.39% | +0.136 | 35.192 | 35.192 | Jual | |
2026-08-27 | 34.972 | +0.39% | +0.135 | 34.972 | 34.972 | Neutral | |
2026-09-29 | 35.751 | +0.34% | +0.120 | 35.751 | 35.751 | Jual | |
2026-10-29 | 36.406 | +0.41% | +0.147 | 36.406 | 36.406 | Jual | |
2026-11-27 | 36.830 | +0.43% | +0.157 | 36.830 | 36.830 | Jual | |
2026-12-30 | 36.601 | +0.39% | +0.144 | 36.601 | 36.601 | Jual | |
2027-01-28 | 36.613 | +0.37% | +0.134 | 36.613 | 36.613 | Jual | |
2027-02-25 | 35.835 | +0.37% | +0.131 | 35.835 | 35.835 | Jual | |
2027-03-30 | 33.461 | +0.22% | +0.073 | 33.461 | 33.461 | Neutral | |
2027-04-29 | 31.857 | +0.23% | +0.073 | 31.857 | 31.857 | Neutral | |
2027-05-27 | 31.295 | +0.23% | +0.073 | 31.295 | 31.295 | Neutral | |
2027-06-29 | 30.720 | +0.23% | +0.072 | 30.720 | 30.720 | Neutral | |
2027-07-29 | 30.552 | +0.23% | +0.071 | 30.552 | 30.552 | Neutral | |
2027-08-27 | 30.702 | +0.23% | +0.071 | 30.702 | 30.702 | Neutral | |
2027-09-29 | 31.449 | +0.04% | +0.013 | 31.449 | 31.449 | Neutral | |
2027-10-28 | 31.834 | +0.20% | +0.063 | 31.834 | 31.834 | Neutral | |
2027-11-29 | 32.278 | +0.20% | +0.063 | 32.278 | 32.278 | Neutral | |
2027-12-30 | 32.359 | +0.20% | +0.064 | 32.359 | 32.359 | Neutral | |
2028-01-28 | 32.767 | +0.19% | +0.063 | 32.767 | 32.767 | Neutral | |
2028-02-28 | 32.497 | +0.19% | +0.062 | 32.497 | 32.497 | Beli | |
2028-03-30 | 30.267 | +0.34% | +0.104 | 30.267 | 30.267 | Beli | |
2028-04-27 | 28.776 | +0.36% | +0.104 | 28.776 | 28.776 | Beli | |
2028-05-30 | 27.971 | +0.37% | +0.103 | 27.971 | 27.971 | Beli | |
2028-06-29 | 27.536 | +0.38% | +0.103 | 27.536 | 27.536 | Beli | |
2028-07-28 | 27.060 | +0.38% | +0.103 | 27.060 | 27.060 | Beli | |
2028-08-30 | 27.389 | +0.38% | +0.103 | 27.389 | 27.389 | Beli | |
2028-09-28 | 27.760 | +0.27% | +0.076 | 27.760 | 27.760 | Beli | |
2028-10-30 | 27.932 | +0.27% | +0.076 | 27.932 | 27.932 | Beli | |
2028-11-29 | 28.392 | +0.26% | +0.075 | 28.392 | 28.392 | Beli | |
2028-12-28 | 28.723 | +0.25% | +0.072 | 28.723 | 28.723 | Beli | |
2029-01-30 | 28.842 | +0.25% | +0.072 | 28.842 | 28.842 | Beli | |
2029-02-27 | 28.589 | +0.25% | +0.071 | 28.589 | 28.589 | Beli | |
2029-03-28 | 27.029 | +0.26% | +0.071 | 27.029 | 27.029 | Beli kuat | |
2029-04-27 | 25.991 | +0.27% | +0.071 | 25.991 | 25.991 | Beli kuat | |
2029-05-30 | 25.239 | +0.28% | +0.070 | 25.239 | 25.239 | Beli kuat | |
2029-06-28 | 24.960 | +0.28% | +0.070 | 24.960 | 24.960 | Beli | |
2029-07-30 | 25.116 | +0.28% | +0.070 | 25.116 | 25.116 | Beli | |
2029-08-30 | 25.358 | +0.28% | +0.070 | 25.358 | 25.358 | Beli kuat | |
2029-09-27 | 25.403 | −0.18% | −0.045 | 25.403 | 25.403 | Neutral | |
2029-10-30 | 25.634 | −0.18% | −0.045 | 25.634 | 25.634 | Beli | |
2029-11-29 | 26.485 | −0.17% | −0.045 | 26.485 | 26.485 | Beli | |
2029-12-28 | 26.960 | −0.16% | −0.043 | 26.960 | 26.960 | Beli | |
2030-01-30 | 27.260 | −0.16% | −0.043 | 27.260 | 27.260 | Beli | |
2030-02-27 | 26.866 | −0.16% | −0.043 | 26.866 | 26.866 | Beli | |
2030-03-28 | 25.244 | −0.17% | −0.044 | 25.244 | 25.244 | Jual | |
2030-04-29 | 23.614 | −0.19% | −0.044 | 23.614 | 23.614 | Jual | |
2030-05-30 | 22.874 | −0.19% | −0.044 | 22.874 | 22.874 | Jual | |
2030-06-27 | 22.619 | −0.19% | −0.044 | 22.619 | 22.619 | Jual kuat | |
2030-07-30 | 22.775 | −0.19% | −0.044 | 22.775 | 22.775 | Jual | |
2030-08-29 | 23.058 | −0.19% | −0.045 | 23.058 | 23.058 | Jual | |
2030-09-27 | 23.154 | −0.19% | −0.045 | 23.154 | 23.154 | Jual | |
2030-10-30 | 23.352 | −0.19% | −0.045 | 23.352 | 23.352 | Jual | |
2030-11-28 | 24.080 | −0.19% | −0.045 | 24.080 | 24.080 | Jual | |
2030-12-30 | 25.053 | −0.18% | −0.045 | 25.053 | 25.053 | Beli | |
2031-01-30 | 25.310 | −0.18% | −0.045 | 25.310 | 25.310 | Beli | |
2031-02-27 | 24.929 | −0.18% | −0.045 | 24.929 | 24.929 | Beli | |
2031-03-28 | 23.282 | −0.19% | −0.045 | 23.282 | 23.282 | Jual | |
2031-04-29 | 22.223 | −0.20% | −0.045 | 22.223 | 22.223 | Jual | |
2031-05-29 | 21.433 | −0.21% | −0.045 | 21.433 | 21.433 | Jual |