Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2737.487−1.02%−0.38737.48737.487
Jual kuat
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3037.621+0.08%+0.03037.62137.621
Jual
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2838.150+0.07%+0.02638.15038.150
Jual
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2938.052+0.17%+0.06438.05238.052
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3038.507+0.14%+0.05538.50738.507
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2738.882+0.12%+0.04838.88238.882
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3038.693+0.22%+0.08438.69338.693
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2938.776+0.27%+0.10338.77638.776
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2638.261+0.32%+0.12138.26138.261
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.485+0.35%+0.13137.48537.485
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936.398+0.43%+0.15636.39836.398
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2835.657+0.43%+0.15135.65735.657
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935.321+0.56%+0.19635.32135.321
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035.192+0.39%+0.13635.19235.192
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734.972+0.39%+0.13534.97234.972
Neutral
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.751+0.34%+0.12035.75135.751
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.406+0.41%+0.14736.40636.406
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.830+0.43%+0.15736.83036.830
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.601+0.39%+0.14436.60136.601
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.613+0.37%+0.13436.61336.613
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.835+0.37%+0.13135.83535.835
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.461+0.22%+0.07333.46133.461
Neutral
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.857+0.23%+0.07331.85731.857
Neutral
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.295+0.23%+0.07331.29531.295
Neutral
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.720+0.23%+0.07230.72030.720
Neutral
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.552+0.23%+0.07130.55230.552
Neutral
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.702+0.23%+0.07130.70230.702
Neutral
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.449+0.04%+0.01331.44931.449
Neutral
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.834+0.20%+0.06331.83431.834
Neutral
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.278+0.20%+0.06332.27832.278
Neutral
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.359+0.20%+0.06432.35932.359
Neutral
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.767+0.19%+0.06332.76732.767
Neutral
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.497+0.19%+0.06232.49732.497
Beli
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.267+0.34%+0.10430.26730.267
Beli
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.776+0.36%+0.10428.77628.776
Beli
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.971+0.37%+0.10327.97127.971
Beli
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.536+0.38%+0.10327.53627.536
Beli
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.060+0.38%+0.10327.06027.060
Beli
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.389+0.38%+0.10327.38927.389
Beli
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.760+0.27%+0.07627.76027.760
Beli
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.932+0.27%+0.07627.93227.932
Beli
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.392+0.26%+0.07528.39228.392
Beli
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.723+0.25%+0.07228.72328.723
Beli
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.842+0.25%+0.07228.84228.842
Beli
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.589+0.25%+0.07128.58928.589
Beli
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.029+0.26%+0.07127.02927.029
Beli kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.991+0.27%+0.07125.99125.991
Beli kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.239+0.28%+0.07025.23925.239
Beli kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.960+0.28%+0.07024.96024.960
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.116+0.28%+0.07025.11625.116
Beli
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.358+0.28%+0.07025.35825.358
Beli kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.403−0.18%−0.04525.40325.403
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.634−0.18%−0.04525.63425.634
Beli
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.485−0.17%−0.04526.48526.485
Beli
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.960−0.16%−0.04326.96026.960
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.260−0.16%−0.04327.26027.260
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.866−0.16%−0.04326.86626.866
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.244−0.17%−0.04425.24425.244
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.19%−0.04423.61423.614
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.874−0.19%−0.04422.87422.874
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.619−0.19%−0.04422.61922.619
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.775−0.19%−0.04422.77522.775
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.058−0.19%−0.04523.05823.058
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.154−0.19%−0.04523.15423.154
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.352−0.19%−0.04523.35223.352
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.080−0.19%−0.04524.08024.080
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.053−0.18%−0.04525.05325.053
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.310−0.18%−0.04525.31025.310
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.929−0.18%−0.04524.92924.929
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.282−0.19%−0.04523.28223.282
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.223−0.20%−0.04522.22322.223
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.433−0.21%−0.04521.43321.433
Jual