Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2739.055−1.63%−0.64639.05539.055
Neutral
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3039.158−1.56%−0.62139.15839.158
Neutral
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2839.607−1.52%−0.61139.60739.607
Beli
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939.358−1.39%−0.55539.35839.358
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039.655−1.11%−0.44739.65539.655
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2740.131−1.14%−0.46340.13140.131
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039.876−1.15%−0.46239.87639.876
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939.966−1.13%−0.45739.96639.966
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639.393−1.11%−0.44339.39339.393
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038.082−0.87%−0.33338.08238.082
Neutral
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936.862−0.84%−0.31236.86236.862
Beli
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836.035−0.93%−0.33736.03536.035
Beli
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935.649−0.93%−0.33335.64935.649
Beli
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035.561−0.63%−0.22735.56135.561
Beli
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735.274−0.11%−0.03935.27435.274
Beli
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.996−0.59%−0.21235.99635.996
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.581−1.68%−0.62536.58136.581
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.989−0.71%−0.26636.98936.989
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.719−0.72%−0.26636.71936.719
Neutral
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.645−0.73%−0.26836.64536.645
Neutral
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.796−0.76%−0.27335.79635.796
Neutral
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.659−0.43%−0.14633.65933.659
Beli
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.743−0.54%−0.17131.74331.743
Beli
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.189−0.53%−0.16631.18931.189
Beli
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.608−0.26%−0.08130.60830.608
Beli
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.560−0.75%−0.23130.56030.560
Beli
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.769−0.71%−0.22030.76930.769
Beli
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.488−0.66%−0.20831.48831.488
Beli
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.786−0.40%−0.12831.78631.786
Beli
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.043−0.60%−0.19532.04332.043
Beli
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.261−0.50%−0.16132.26132.261
Beli
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.663−0.49%−0.16132.66332.663
Beli
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.403−0.48%−0.15632.40332.403
Beli
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.784−0.37%−0.11029.78429.784
Beli
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.284−0.39%−0.11028.28428.284
Beli
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.485−0.40%−0.11027.48527.485
Beli
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.271−0.40%−0.11027.27127.271
Beli
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.795−0.41%−0.11026.79526.795
Beli
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.123−0.40%−0.11027.12327.123
Beli
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.354−0.46%−0.12727.35427.354
Beli
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.541−0.46%−0.12627.54127.541
Beli
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.960−0.45%−0.12727.96027.960
Beli
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.342−0.33%−0.09428.34228.342
Beli
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.557−0.50%−0.14428.55728.557
Beli
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.265−0.51%−0.14428.26528.265
Beli
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.425−1.05%−0.28026.42526.425
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.396−1.09%−0.28025.39625.396
Jual kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.604−1.13%−0.28024.60424.604
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.436−1.13%−0.28024.43624.436
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.564−1.13%−0.28024.56424.564
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.817−1.12%−0.28024.81724.817
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.919−1.11%−0.28024.91924.919
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.159−1.10%−0.28025.15925.159
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.011−1.07%−0.28026.01126.011
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.419−1.04%−0.27826.41926.419
Jual kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.713−1.03%−0.27726.71326.713
Jual kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.327−1.03%−0.27526.32726.327
Jual kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.965−1.10%−0.27724.96524.965
Jual kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.470−1.17%−0.27723.47023.470
Jual kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.535−1.21%−0.27722.53522.535
Jual kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.302−1.23%−0.27722.30222.302
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.457−1.22%−0.27722.45722.457
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.740−1.20%−0.27722.74022.740
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.917−1.19%−0.27722.91722.917
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.206−1.18%−0.27723.20623.206
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.859−1.15%−0.27723.85923.859
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.881+0.74%+0.18324.88124.881
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.193+0.73%+0.18325.19325.193
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.892+0.74%+0.18324.89224.892
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.914+0.77%+0.18323.91423.914
Beli kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.855+0.81%+0.18322.85522.855
Beli kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.060+0.84%+0.18322.06022.060