Black FridayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.627−1.14%−0.36631.62731.627
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.478−1.13%−0.36031.47831.478
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.990−1.07%−0.33630.99030.990
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.198−0.99%−0.31231.19831.198
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.483−0.99%−0.30530.48330.483
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.262−0.94%−0.28830.26230.262
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.406−0.90%−0.27530.40630.406
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.552−0.96%−0.29530.55230.552
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.340−0.96%−0.29530.34030.340
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.967−0.88%−0.27430.96730.967
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.139−0.87%−0.27231.13931.139
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.581−0.86%−0.27331.58131.581
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.724−0.81%−0.25931.72431.724
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.311−0.84%−0.26431.31131.311
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.922−0.78%−0.24430.92230.922
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.785−0.71%−0.21329.78529.785
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.719−0.65%−0.18828.71928.719
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.178−0.61%−0.17428.17828.178
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.571−0.66%−0.18327.57127.571
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.460−0.60%−0.16727.46027.460
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.747−0.59%−0.16627.74727.747
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.807−0.46%−0.13228.80728.807
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.369−0.43%−0.12729.36929.369
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.685−0.43%−0.12829.68529.685
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.088−0.53%−0.15930.08830.088
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.397−0.54%−0.16430.39730.397
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.851−0.52%−0.15529.85129.851
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.216−0.47%−0.13428.21628.216
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.917−0.50%−0.13426.91726.917
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.334−0.51%−0.13426.33426.334
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.782−0.42%−0.10825.78225.782
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.683−0.42%−0.10825.68325.683
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.011−0.42%−0.10926.01126.011
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.095−0.70%−0.18526.09526.095
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.860−0.69%−0.18626.86026.860
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.412−0.68%−0.18727.41227.412
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.571−0.47%−0.12927.57127.571
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.622−0.45%−0.12427.62227.622
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.272−0.45%−0.12427.27227.272
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.654+0.25%+0.06325.65425.654
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.632+0.26%+0.06324.63224.632
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.093+0.26%+0.06324.09324.093
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.086+0.24%+0.05724.08624.086
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.060+0.25%+0.06124.06024.060
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.075+0.25%+0.06024.07524.075
Jual kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.43%−0.10624.51824.518
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.722−0.41%−0.10224.72224.722
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.266−0.39%−0.09825.26625.266
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.564−0.55%−0.14125.56425.564
Jual kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.977−0.54%−0.14125.97725.977
Jual kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.741−0.54%−0.14125.74125.741
Jual kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.879−0.58%−0.14424.87924.879
Jual kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.141−0.62%−0.14423.14123.141
Jual kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.490−0.64%−0.14422.49022.490
Jual kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.714−0.66%−0.14421.71421.714
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.208−0.70%−0.14921.20821.208
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.400−0.69%−0.14921.40021.400
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.177+0.50%+0.11122.17722.177
Neutral
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.832+0.49%+0.11122.83222.832
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.558+0.47%+0.11123.55823.558
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.720+0.25%+0.06124.72024.720
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.350+0.24%+0.06125.35025.350
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.973+0.24%+0.06124.97324.973
Neutral
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.254+0.26%+0.06123.25423.254
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.161+0.28%+0.06122.16122.161
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.364+0.29%+0.06121.36421.364
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.092+0.29%+0.06121.09221.092
Jual
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.087+0.29%+0.06121.08721.087
Jual
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.394+0.29%+0.06121.39421.394
Jual
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.527+0.27%+0.06122.52722.527
Neutral
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.281+0.24%+0.05623.28123.281
Beli
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723.981——23.98123.981
Neutral