Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.657 | +0.66% | +0.246 | 37.657 | 37.657 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.740 | +0.59% | +0.222 | 37.740 | 37.740 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.784 | +0.56% | +0.212 | 37.784 | 37.784 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.928 | +0.53% | +0.201 | 37.928 | 37.928 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.572 | +0.40% | +0.154 | 38.572 | 38.572 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.912 | +0.37% | +0.145 | 38.912 | 38.912 | Neutral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.314 | +0.44% | +0.174 | 39.314 | 39.314 | Neutral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.030 | +0.44% | +0.170 | 39.030 | 39.030 | Neutral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.135 | +0.42% | +0.165 | 39.135 | 39.135 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.615 | +0.41% | +0.156 | 38.615 | 38.615 | Neutral |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.030 | +0.44% | +0.163 | 37.030 | 37.030 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.904 | +0.57% | +0.203 | 35.904 | 35.904 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.919 | +0.58% | +0.203 | 34.919 | 34.919 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.782 | +0.78% | +0.270 | 34.782 | 34.782 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.313 | +0.56% | +0.190 | 34.313 | 34.313 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.880 | +0.50% | +0.170 | 33.880 | 33.880 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.858 | +0.49% | +0.176 | 35.858 | 35.858 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.528 | +0.50% | +0.181 | 36.528 | 36.528 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.784 | +0.88% | +0.322 | 36.784 | 36.784 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.448 | +0.74% | +0.266 | 36.448 | 36.448 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.391 | +0.76% | +0.275 | 36.391 | 36.391 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.672 | +0.55% | +0.195 | 35.672 | 35.672 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.320 | +0.58% | +0.193 | 33.320 | 33.320 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.647 | +0.73% | +0.229 | 31.647 | 31.647 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.549 | +0.10% | +0.030 | 30.549 | 30.549 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.302 | +0.09% | +0.028 | 30.302 | 30.302 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.210 | +1.10% | +0.330 | 30.210 | 30.210 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.327 | +1.89% | +0.563 | 30.327 | 30.327 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.995 | +0.76% | +0.233 | 30.995 | 30.995 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.453 | −0.86% | −0.272 | 31.453 | 31.453 | Neutral |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.832 | −0.85% | −0.272 | 31.832 | 31.832 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.198 | +0.32% | +0.103 | 32.198 | 32.198 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.391 | +0.32% | +0.103 | 32.391 | 32.391 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.885 | +0.21% | +0.068 | 31.885 | 31.885 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.208 | −0.12% | −0.035 | 29.208 | 29.208 | Neutral |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.157 | −0.17% | −0.048 | 28.157 | 28.157 | Neutral |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.004 | +0.03% | +0.007 | 27.004 | 27.004 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.865 | +0.42% | +0.113 | 26.865 | 26.865 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.393 | +0.57% | +0.149 | 26.393 | 26.393 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.723 | +0.55% | +0.147 | 26.723 | 26.723 | Neutral |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.054 | +0.47% | +0.126 | 27.054 | 27.054 | Neutral |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.152 | +0.49% | +0.132 | 27.152 | 27.152 | Jual |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.617 | +0.48% | +0.133 | 27.617 | 27.617 | Neutral |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.858 | +0.08% | +0.022 | 27.858 | 27.858 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.046 | +0.08% | +0.022 | 28.046 | 28.046 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.695 | +0.09% | +0.025 | 27.695 | 27.695 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.708 | +0.09% | +0.025 | 26.708 | 26.708 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.774 | +0.10% | +0.025 | 25.774 | 25.774 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.981 | +0.10% | +0.025 | 24.981 | 24.981 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.687 | +0.12% | +0.030 | 24.687 | 24.687 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.582 | +0.12% | +0.030 | 24.582 | 24.582 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.645 | +0.12% | +0.030 | 24.645 | 24.645 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.008 | +0.12% | +0.030 | 25.008 | 25.008 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.158 | +0.12% | +0.030 | 25.158 | 25.158 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.734 | +0.12% | +0.030 | 25.734 | 25.734 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.596 | +0.55% | +0.145 | 26.596 | 26.596 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.708 | +0.55% | +0.145 | 26.708 | 26.708 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.337 | +0.55% | +0.145 | 26.337 | 26.337 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.285 | +0.58% | +0.145 | 25.285 | 25.285 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.327 | +0.60% | +0.145 | 24.327 | 24.327 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.012 | +0.63% | +0.145 | 23.012 | 23.012 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.774 | +0.64% | +0.145 | 22.774 | 22.774 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.224 | +0.63% | +0.145 | 23.224 | 23.224 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.507 | +0.62% | +0.145 | 23.507 | 23.507 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.924 | +0.61% | +0.145 | 23.924 | 23.924 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.203 | +0.60% | +0.145 | 24.203 | 24.203 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.746 | +0.59% | +0.145 | 24.746 | 24.746 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.997 | +0.58% | +0.145 | 24.997 | 24.997 | Neutral |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.109 | +0.58% | +0.145 | 25.109 | 25.109 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.808 | +0.58% | +0.144 | 24.808 | 24.808 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.640 | +0.62% | +0.145 | 23.640 | 23.640 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.781 | +0.64% | +0.145 | 22.781 | 22.781 | Beli |