Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | Jual kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.591 | +1.44% | +0.535 | 37.591 | 37.591 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.124 | +1.51% | +0.568 | 38.124 | 38.124 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.988 | +1.81% | +0.677 | 37.988 | 37.988 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.452 | +0.61% | +0.235 | 38.452 | 38.452 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.834 | +0.71% | +0.275 | 38.834 | 38.834 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.609 | +0.63% | +0.241 | 38.609 | 38.609 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.673 | +0.57% | +0.219 | 38.673 | 38.673 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.140 | +0.56% | +0.211 | 38.140 | 38.140 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.354 | +0.76% | +0.280 | 37.354 | 37.354 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.242 | +0.71% | +0.255 | 36.242 | 36.242 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.506 | +0.79% | +0.280 | 35.506 | 35.506 | Neutral |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.125 | +0.71% | +0.248 | 35.125 | 35.125 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.056 | +0.73% | +0.253 | 35.056 | 35.056 | Neutral |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.837 | +0.72% | +0.249 | 34.837 | 34.837 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.631 | +0.64% | +0.226 | 35.631 | 35.631 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.259 | +0.79% | +0.284 | 36.259 | 36.259 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.673 | +0.70% | +0.254 | 36.673 | 36.673 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.457 | +0.74% | +0.267 | 36.457 | 36.457 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.479 | +0.74% | +0.267 | 36.479 | 36.479 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.704 | +0.76% | +0.268 | 35.704 | 35.704 | Neutral |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.388 | +0.51% | +0.170 | 33.388 | 33.388 | Neutral |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.784 | +0.54% | +0.170 | 31.784 | 31.784 | Neutral |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.222 | +0.79% | +0.245 | 31.222 | 31.222 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.648 | +0.59% | +0.181 | 30.648 | 30.648 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.481 | +0.86% | +0.261 | 30.481 | 30.481 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.631 | +0.88% | +0.266 | 30.631 | 30.631 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.436 | +0.68% | +0.211 | 31.436 | 31.436 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.771 | +0.67% | +0.211 | 31.771 | 31.771 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.215 | +0.66% | +0.211 | 32.215 | 32.215 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.295 | +0.64% | +0.206 | 32.295 | 32.295 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.704 | +0.65% | +0.212 | 32.704 | 32.704 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.435 | +0.61% | +0.198 | 32.435 | 32.435 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.163 | +0.22% | +0.065 | 30.163 | 30.163 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.672 | +0.23% | +0.065 | 28.672 | 28.672 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.868 | +0.24% | +0.066 | 27.868 | 27.868 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.433 | +0.24% | +0.066 | 27.433 | 27.433 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.957 | +0.25% | +0.066 | 26.957 | 26.957 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.286 | +0.24% | +0.066 | 27.286 | 27.286 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.684 | +0.34% | +0.095 | 27.684 | 27.684 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.856 | +0.34% | +0.094 | 27.856 | 27.856 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.317 | +0.33% | +0.093 | 28.317 | 28.317 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.651 | +0.45% | +0.127 | 28.651 | 28.651 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.770 | +0.44% | +0.127 | 28.770 | 28.770 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.518 | +0.45% | +0.127 | 28.518 | 28.518 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.958 | +0.23% | +0.062 | 26.958 | 26.958 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.920 | +0.24% | +0.062 | 25.920 | 25.920 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.169 | +0.25% | +0.063 | 25.169 | 25.169 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.890 | +0.25% | +0.063 | 24.890 | 24.890 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.046 | +0.27% | +0.068 | 25.046 | 25.046 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.288 | +0.27% | +0.068 | 25.288 | 25.288 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.448 | +0.22% | +0.057 | 25.448 | 25.448 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.679 | +0.22% | +0.057 | 25.679 | 25.679 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.530 | +0.22% | +0.057 | 26.530 | 26.530 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.003 | +0.11% | +0.029 | 27.003 | 27.003 | Beli kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.303 | +0.11% | +0.029 | 27.303 | 27.303 | Beli kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.909 | +0.11% | +0.029 | 26.909 | 26.909 | Beli kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.288 | +0.13% | +0.034 | 25.288 | 25.288 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.658 | +0.14% | +0.034 | 23.658 | 23.658 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.918 | +0.15% | +0.034 | 22.918 | 22.918 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.663 | +0.15% | +0.034 | 22.663 | 22.663 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.819 | +0.15% | +0.034 | 22.819 | 22.819 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.103 | +0.15% | +0.035 | 23.103 | 23.103 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.199 | +0.15% | +0.035 | 23.199 | 23.199 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.397 | +0.15% | +0.035 | 23.397 | 23.397 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.125 | +0.15% | +0.035 | 24.125 | 24.125 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.098 | +0.12% | +0.031 | 25.098 | 25.098 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.355 | +0.12% | +0.031 | 25.355 | 25.355 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.974 | +0.12% | +0.031 | 24.974 | 24.974 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.327 | +0.13% | +0.031 | 23.327 | 23.327 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.268 | +0.14% | +0.031 | 22.268 | 22.268 | Jual |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.478 | +0.14% | +0.031 | 21.478 | 21.478 | Jual |