Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.753 | +2.09% | +0.772 | 37.753 | 37.753 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.813 | +2.03% | +0.753 | 37.813 | 37.813 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.871 | +2.02% | +0.750 | 37.871 | 37.871 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.973 | +1.94% | +0.721 | 37.973 | 37.973 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.654 | +1.98% | +0.750 | 38.654 | 38.654 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.985 | +1.96% | +0.751 | 38.985 | 38.985 | Neutral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.432 | +1.98% | +0.765 | 39.432 | 39.432 | Neutral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.171 | +1.99% | +0.763 | 39.171 | 39.171 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.296 | +2.03% | +0.783 | 39.296 | 39.296 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.775 | +1.95% | +0.743 | 38.775 | 38.775 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.134 | +1.74% | +0.634 | 37.134 | 37.134 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.999 | +1.74% | +0.616 | 35.999 | 35.999 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.024 | +1.77% | +0.609 | 35.024 | 35.024 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.892 | +1.88% | +0.643 | 34.892 | 34.892 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.448 | +1.57% | +0.533 | 34.448 | 34.448 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.080 | +1.92% | +0.643 | 34.080 | 34.080 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.991 | +1.56% | +0.553 | 35.991 | 35.991 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.713 | +1.50% | +0.544 | 36.713 | 36.713 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.918 | +1.18% | +0.429 | 36.918 | 36.918 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.408 | +1.81% | +0.646 | 36.408 | 36.408 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.351 | +1.44% | +0.517 | 36.351 | 36.351 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.678 | +1.65% | +0.578 | 35.678 | 35.678 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.434 | +1.63% | +0.536 | 33.434 | 33.434 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.701 | +1.57% | +0.491 | 31.701 | 31.701 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.948 | +1.63% | +0.496 | 30.948 | 30.948 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.788 | +1.69% | +0.512 | 30.788 | 30.788 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.420 | +1.71% | +0.512 | 30.420 | 30.420 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.885 | +1.74% | +0.512 | 29.885 | 29.885 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.037 | +1.48% | +0.453 | 31.037 | 31.037 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.090 | +1.43% | +0.453 | 32.090 | 32.090 | Beli kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.469 | +1.41% | +0.453 | 32.469 | 32.469 | Beli kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.356 | +1.38% | +0.440 | 32.356 | 32.356 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.548 | +1.37% | +0.439 | 32.548 | 32.548 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.081 | +1.38% | +0.438 | 32.081 | 32.081 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.356 | +0.90% | +0.261 | 29.356 | 29.356 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.318 | +0.93% | +0.261 | 28.318 | 28.318 | Beli kuat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.116 | +0.97% | +0.261 | 27.116 | 27.116 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.093 | +1.06% | +0.285 | 27.093 | 27.093 | Beli kuat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.785 | +1.85% | +0.486 | 26.785 | 26.785 | Beli kuat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.902 | −0.03% | −0.009 | 26.902 | 26.902 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.041 | −0.17% | −0.047 | 27.041 | 27.041 | Jual |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.245 | −0.33% | −0.091 | 27.245 | 27.245 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.180 | +2.07% | +0.572 | 28.180 | 28.180 | Beli kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.049 | −0.62% | −0.175 | 28.049 | 28.049 | Neutral |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.033 | +0.70% | +0.195 | 28.033 | 28.033 | Beli kuat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.971 | +1.56% | +0.431 | 27.971 | 27.971 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.700 | +1.93% | +0.505 | 26.700 | 26.700 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.871 | +1.99% | +0.505 | 25.871 | 25.871 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.168 | +2.05% | +0.505 | 25.168 | 25.168 | Beli kuat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.135 | +1.72% | +0.425 | 25.135 | 25.135 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.735 | +1.62% | +0.395 | 24.735 | 24.735 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.855 | +1.61% | +0.395 | 24.855 | 24.855 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.777 | −1.77% | −0.446 | 24.777 | 24.777 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.041 | −1.75% | −0.446 | 25.041 | 25.041 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.617 | −1.71% | −0.446 | 25.617 | 25.617 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.355 | −2.05% | −0.551 | 26.355 | 26.355 | Jual kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.467 | −2.04% | −0.551 | 26.467 | 26.467 | Jual kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.096 | −2.07% | −0.551 | 26.096 | 26.096 | Jual kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.044 | −1.34% | −0.341 | 25.044 | 25.044 | Jual kuat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.086 | −1.40% | −0.341 | 24.086 | 24.086 | Jual kuat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.771 | −1.48% | −0.341 | 22.771 | 22.771 | Jual kuat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.533 | −1.49% | −0.341 | 22.533 | 22.533 | Jual kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.983 | −1.44% | −0.336 | 22.983 | 22.983 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.266 | −1.42% | −0.336 | 23.266 | 23.266 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.683 | −1.40% | −0.336 | 23.683 | 23.683 | Jual kuat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.962 | −1.38% | −0.336 | 23.962 | 23.962 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.505 | −1.35% | −0.336 | 24.505 | 24.505 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.756 | −0.49% | −0.123 | 24.756 | 24.756 | Jual kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.868 | −2.60% | −0.665 | 24.868 | 24.868 | Jual kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.568 | −3.77% | −0.963 | 24.568 | 24.568 | Jual kuat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.399 | −3.95% | −0.962 | 23.399 | 23.399 | Jual kuat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.540 | −4.09% | −0.962 | 22.540 | 22.540 | — |