Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 37.820 | +0.92% | 0.345 | 37.820 | 37.820 | Jual |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.861 | +0.92% | 0.346 | 37.861 | 37.861 | Jual |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.151 | +0.94% | 0.354 | 38.151 | 38.151 | Jual |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.287 | +0.95% | 0.360 | 38.287 | 38.287 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.259 | +0.98% | 0.373 | 38.259 | 38.259 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.037 | +0.74% | 0.287 | 39.037 | 39.037 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.937 | +0.57% | 0.222 | 38.937 | 38.937 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.275 | +0.56% | 0.220 | 39.275 | 39.275 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.765 | +2.39% | 0.904 | 38.765 | 38.765 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.890 | +1.51% | 0.578 | 38.890 | 38.890 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.388 | +1.09% | 0.413 | 38.388 | 38.388 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.359 | +1.00% | 0.361 | 36.359 | 36.359 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.118 | +1.04% | 0.361 | 35.118 | 35.118 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.999 | +0.95% | 0.321 | 33.999 | 33.999 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.708 | +0.98% | 0.327 | 33.708 | 33.708 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.356 | +0.97% | 0.319 | 33.356 | 33.356 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.976 | +0.98% | 0.319 | 32.976 | 32.976 | Jual |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.067 | +0.82% | 0.284 | 35.067 | 35.067 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.599 | +0.80% | 0.284 | 35.599 | 35.599 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.713 | +0.80% | 0.284 | 35.713 | 35.713 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.122 | +0.73% | 0.253 | 35.122 | 35.122 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.131 | +0.73% | 0.253 | 35.131 | 35.131 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.204 | +0.74% | 0.252 | 34.204 | 34.204 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.072 | −1.19% | −0.385 | 32.072 | 32.072 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.530 | +0.42% | 0.128 | 30.530 | 30.530 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.830 | +2.43% | 0.708 | 29.830 | 29.830 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.532 | +0.55% | 0.162 | 29.532 | 29.532 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.031 | +0.37% | 0.108 | 29.031 | 29.031 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.583 | +0.38% | 0.107 | 28.583 | 28.583 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.812 | +0.53% | 0.156 | 29.812 | 29.812 | Jual |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.781 | +0.51% | 0.156 | 30.781 | 30.781 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.065 | +0.50% | 0.156 | 31.065 | 31.065 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.110 | +0.34% | 0.106 | 31.110 | 31.110 | Jual |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.312 | +0.34% | 0.106 | 31.312 | 31.312 | Jual |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.851 | +0.34% | 0.106 | 30.851 | 30.851 | Neutral |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.850 | +0.37% | 0.107 | 28.850 | 28.850 | Jual |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.722 | +0.39% | 0.107 | 27.722 | 27.722 | Jual |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.525 | +0.41% | 0.108 | 26.525 | 26.525 | Jual |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.342 | +0.41% | 0.108 | 26.342 | 26.342 | Jual |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.834 | +0.42% | 0.109 | 25.834 | 25.834 | Jual |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.490 | +0.41% | 0.109 | 26.490 | 26.490 | Jual |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.871 | +0.35% | 0.093 | 26.871 | 26.871 | Jual |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.144 | +0.34% | 0.093 | 27.144 | 27.144 | Neutral |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.421 | +0.35% | 0.095 | 27.421 | 27.421 | Neutral |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.671 | +0.34% | 0.095 | 27.671 | 27.671 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.295 | +0.35% | 0.095 | 27.295 | 27.295 | Jual |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.003 | +0.28% | 0.076 | 27.003 | 27.003 | Jual |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.268 | +0.91% | 0.237 | 26.268 | 26.268 | Jual |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.449 | +0.94% | 0.237 | 25.449 | 25.449 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.746 | +0.97% | 0.237 | 24.746 | 24.746 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.623 | +0.97% | 0.237 | 24.623 | 24.623 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.248 | +0.99% | 0.237 | 24.248 | 24.248 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.372 | +0.98% | 0.237 | 24.372 | 24.372 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.200 | +0.95% | 0.237 | 25.200 | 25.200 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.465 | +0.94% | 0.237 | 25.465 | 25.465 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.030 | +0.92% | 0.237 | 26.030 | 26.030 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.625 | +1.41% | 0.369 | 26.625 | 26.625 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.738 | +1.42% | 0.374 | 26.738 | 26.738 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.377 | +1.48% | 0.384 | 26.377 | 26.377 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.606 | +2.00% | 0.501 | 25.606 | 25.606 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.649 | +2.07% | 0.501 | 24.649 | 24.649 | Beli |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.329 | +2.19% | 0.501 | 23.329 | 23.329 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.086 | +2.22% | 0.502 | 23.086 | 23.086 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.531 | +2.18% | 0.502 | 23.531 | 23.531 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.813 | +2.15% | 0.502 | 23.813 | 23.813 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.185 | +2.12% | 0.502 | 24.185 | 24.185 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.464 | +2.09% | 0.502 | 24.464 | 24.464 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.018 | +2.05% | 0.502 | 25.018 | 25.018 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.440 | +2.84% | 0.702 | 25.440 | 25.440 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.094 | +3.95% | 0.992 | 26.094 | 26.094 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.097 | +5.21% | 1.292 | 26.097 | 26.097 | Neutral |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.927 | +5.47% | 1.292 | 24.927 | 24.927 | Beli kuat |