Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.644+0.65%+0.19029.64429.644
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.567+0.40%+0.11929.56729.567
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.511+0.86%+0.25329.51129.511
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.185+0.39%+0.11429.18529.185
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.958+0.45%+0.12928.95828.958
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.681+0.47%+0.13428.68128.681
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.705+0.39%+0.11228.70528.705
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.909+0.43%+0.12328.90928.909
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.709+0.43%+0.12328.70928.709
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.430+0.42%+0.12329.43029.430
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.528+0.44%+0.12929.52829.528
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.902+0.38%+0.11429.90229.902
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.800+0.45%+0.13429.80029.800
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.422+0.42%+0.12329.42229.422
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.138+0.23%+0.06829.13829.138
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.204+0.12%+0.03528.20428.204
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.114+0.04%+0.01027.11427.114
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.654−0.02%−0.00526.65426.654
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.006−0.09%−0.02326.00626.006
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.953−0.09%−0.02325.95325.953
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.422−0.18%−0.04826.42226.422
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.728+0.04%+0.01027.72827.728
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.315−0.27%−0.07828.31528.315
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.755−0.07%−0.02128.75528.755
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.405−0.07%−0.02128.40528.405
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.522−0.11%−0.03128.52228.522
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.056−0.02%−0.00728.05628.056
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.314−0.17%−0.04627.31427.314
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.113−0.04%−0.01126.11326.113
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.573−0.14%−0.03625.57325.573
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.021−0.37%−0.09325.02125.021
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.909−0.37%−0.09324.90924.909
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.243−0.39%−0.09825.24325.243
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.504−0.27%−0.07025.50425.504
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.306−0.25%−0.06526.30626.306
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.812−0.36%−0.09626.81226.812
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.217−0.33%−0.09027.21727.217
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.261−0.36%−0.09927.26127.261
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.898−0.39%−0.10426.89826.898
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.151−0.37%−0.09325.15125.151
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.693+1.32%+0.32224.69324.693
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.766−0.41%−0.09823.76623.766
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.837−0.41%−0.09823.83723.837
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.823−0.41%−0.09823.82323.823
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.829−0.41%−0.09823.82923.829
Jual kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.21%−0.05124.51824.518
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.761−0.19%−0.04624.76124.761
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.319−0.16%−0.04125.31925.319
Jual kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.888+0.31%+0.08226.88826.888
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.281+0.30%+0.08227.28127.281
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.045+0.30%+0.08227.04527.045
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.180−0.09%−0.02325.18025.180
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.432−0.10%−0.02323.43223.432
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.761−0.12%−0.02822.76122.761
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.685−1.06%−0.24422.68522.685
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.919+1.51%+0.34122.91922.919
Beli kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.116+1.52%+0.34623.11623.116
Beli kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943+1.29%+0.30523.94323.943
Beli kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788+1.25%+0.30524.78824.788
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514+1.21%+0.30525.51425.514
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.526+2.08%+0.52025.52625.526
Beli kuat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.661+0.63%+0.16025.66125.661
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.264+0.62%+0.15525.26425.264
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.950+0.65%+0.15523.95023.950
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.857+0.68%+0.15522.85722.857
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.060+0.71%+0.15522.06022.060
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.788+0.72%+0.15521.78821.788
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.783+0.72%+0.15521.78321.783
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.090+0.71%+0.15522.09022.090
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.138+0.67%+0.15523.13823.138
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.892+0.65%+0.15523.89223.892
Beli
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.592+0.63%+0.15524.59224.592
Beli kuat