Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.599 | +1.11% | +0.400 | 36.599 | 36.599 | Jual |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.824 | +1.35% | +0.489 | 36.824 | 36.824 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.940 | +1.32% | +0.483 | 36.940 | 36.940 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.327 | +1.34% | +0.493 | 37.327 | 37.327 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.802 | +1.36% | +0.508 | 37.802 | 37.802 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.087 | +1.33% | +0.501 | 38.087 | 38.087 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.206 | +1.29% | +0.488 | 38.206 | 38.206 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.766 | +1.33% | +0.494 | 37.766 | 37.766 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.152 | +1.25% | +0.460 | 37.152 | 37.152 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.239 | +1.24% | +0.445 | 36.239 | 36.239 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.582 | +1.23% | +0.433 | 35.582 | 35.582 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.110 | +1.15% | +0.398 | 35.110 | 35.110 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.002 | +1.19% | +0.413 | 35.002 | 35.002 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.743 | +1.16% | +0.398 | 34.743 | 34.743 | Jual |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.536 | +1.16% | +0.408 | 35.536 | 35.536 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.995 | +0.98% | +0.350 | 35.995 | 35.995 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.409 | +0.89% | +0.320 | 36.409 | 36.409 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.481 | +1.00% | +0.361 | 36.481 | 36.481 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.575 | +1.05% | +0.381 | 36.575 | 36.575 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.887 | +1.08% | +0.383 | 35.887 | 35.887 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.560 | +0.83% | +0.275 | 33.560 | 33.560 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.051 | +0.87% | +0.275 | 32.051 | 32.051 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.360 | +0.88% | +0.275 | 31.360 | 31.360 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.746 | +0.74% | +0.225 | 30.746 | 30.746 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.767 | +0.74% | +0.225 | 30.767 | 30.767 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.957 | +0.75% | +0.229 | 30.957 | 30.957 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.596 | +0.61% | +0.192 | 31.596 | 31.596 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.116 | +0.76% | +0.242 | 32.116 | 32.116 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.644 | +0.73% | +0.237 | 32.644 | 32.644 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.572 | +0.62% | +0.200 | 32.572 | 32.572 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.979 | +0.59% | +0.195 | 32.979 | 32.979 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.665 | +0.60% | +0.195 | 32.665 | 32.665 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.505 | +0.27% | +0.083 | 30.505 | 30.505 | Beli kuat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.019 | +0.29% | +0.083 | 29.019 | 29.019 | Beli kuat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.108 | +0.28% | +0.078 | 28.108 | 28.108 | Beli kuat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.720 | +0.37% | +0.103 | 27.720 | 27.720 | Beli kuat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.244 | +0.38% | +0.103 | 27.244 | 27.244 | Beli kuat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.565 | +0.39% | +0.108 | 27.565 | 27.565 | Beli kuat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.998 | +0.03% | +0.008 | 27.998 | 27.998 | Beli kuat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.156 | +0.03% | +0.008 | 28.156 | 28.156 | Beli kuat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.799 | +0.05% | +0.013 | 28.799 | 28.799 | Beli kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.987 | +0.59% | +0.171 | 28.987 | 28.987 | Beli kuat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.050 | +0.58% | +0.167 | 29.050 | 29.050 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.738 | +0.59% | +0.169 | 28.738 | 28.738 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.984 | −0.30% | −0.081 | 26.984 | 26.984 | Neutral |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.936 | −0.31% | −0.081 | 25.936 | 25.936 | Neutral |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.214 | −0.32% | −0.081 | 25.214 | 25.214 | Neutral |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.225 | −0.31% | −0.078 | 25.225 | 25.225 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.396 | −0.33% | −0.083 | 25.396 | 25.396 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.629 | −0.31% | −0.079 | 25.629 | 25.629 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.484 | −0.02% | −0.004 | 25.484 | 25.484 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.720 | −0.02% | −0.004 | 25.720 | 25.720 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.651 | −0.02% | −0.004 | 26.651 | 26.651 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.867 | −0.01% | −0.004 | 26.867 | 26.867 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.287 | −0.01% | −0.004 | 27.287 | 27.287 | Beli kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.898 | −0.01% | −0.004 | 26.898 | 26.898 | Beli kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.456 | −0.02% | −0.004 | 25.456 | 25.456 | Beli kuat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.827 | −0.02% | −0.004 | 23.827 | 23.827 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.087 | −0.02% | −0.004 | 23.087 | 23.087 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.787 | −0.02% | −0.004 | 22.787 | 22.787 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.947 | −0.02% | −0.004 | 22.947 | 22.947 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.233 | −0.02% | −0.004 | 23.233 | 23.233 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.395 | −0.02% | −0.004 | 23.395 | 23.395 | Neutral |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.589 | −0.02% | −0.004 | 23.589 | 23.589 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.317 | −0.02% | −0.004 | 24.317 | 24.317 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.120 | −0.02% | −0.004 | 25.120 | 25.120 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.377 | −0.02% | −0.004 | 25.377 | 25.377 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.996 | −0.02% | −0.005 | 24.996 | 24.996 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.349 | −0.02% | −0.005 | 23.349 | 23.349 | Neutral |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.290 | −0.02% | −0.005 | 22.290 | 22.290 | Neutral |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.500 | −0.02% | −0.005 | 21.500 | 21.500 | Beli |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.215 | −0.02% | −0.005 | 21.215 | 21.215 | Neutral |