Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.523−1.55%−0.48230.52330.523
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.460−1.20%−0.37130.46030.460
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.095−1.07%−0.32530.09530.095
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.834−0.56%−0.16829.83429.834
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.545−0.42%−0.12529.54529.545
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.249−0.31%−0.09129.24929.249
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.319−0.37%−0.11029.31929.319
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.523−0.34%−0.10029.52329.523
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.313−0.34%−0.10129.31329.313
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.002−0.30%−0.09130.00230.002
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.001−0.30%−0.09030.00130.001
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.355−0.33%−0.09930.35530.355
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.266−0.31%−0.09430.26630.266
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.873−0.33%−0.09929.87329.873
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.525−0.30%−0.08829.52529.525
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.697−0.11%−0.03128.69728.697
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.466−0.22%−0.06127.46627.466
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.984−0.32%−0.08626.98426.984
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.389−0.20%−0.05426.38926.389
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.346−0.24%−0.06426.34626.346
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.816−0.28%−0.07426.81626.816
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.084−0.23%−0.06528.08428.084
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.756−0.24%−0.07028.75628.756
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.184−0.26%−0.07529.18429.184
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.774−0.09%−0.02628.77428.774
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.885−0.06%−0.01728.88528.885
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.414−0.08%−0.02228.41428.414
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.717+0.08%+0.02227.71727.717
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.526+0.11%+0.02926.52626.526
Neutral
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.012+0.11%+0.02926.01226.012
Neutral
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.438+0.05%+0.01225.43825.438
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.321+0.07%+0.01725.32125.321
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.655+0.07%+0.01725.65525.655
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.877+0.04%+0.01025.87725.877
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.674+0.04%+0.01026.67426.674
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.185+0.06%+0.01527.18527.185
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.644+0.02%+0.00527.64427.644
Neutral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.688+0.04%+0.01027.68827.688
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.325+0.04%+0.01027.32527.325
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.441−0.06%−0.01625.44125.441
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.213−0.06%−0.01625.21325.213
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.346−0.09%−0.02124.34624.346
Neutral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.157−0.09%−0.02124.15724.157
Neutral
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.148−0.09%−0.02124.14824.148
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.159−0.09%−0.02124.15924.159
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.851−0.06%−0.01624.85124.851
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.095−0.08%−0.02125.09525.095
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.658−0.08%−0.02125.65825.658
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.129−0.25%−0.06827.12927.129
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.527−0.25%−0.06827.52727.527
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.281−0.27%−0.07327.28127.281
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.448−0.19%−0.04825.44825.448
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.700−0.20%−0.04823.70023.700
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.019−0.21%−0.04823.01923.019
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.943−0.21%−0.04822.94322.943
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.177−0.21%−0.04823.17723.177
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.379−0.20%−0.04823.37923.379
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.155−0.43%−0.10424.15524.155
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.000−0.41%−0.10425.00025.000
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.721−0.42%−0.10925.72125.721
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.253−0.41%−0.10926.25326.253
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.383−0.41%−0.10926.38326.383
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.42%−0.10925.98625.986
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.982−0.20%−0.04924.98224.982
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.889−0.20%−0.04923.88923.889
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.092−0.21%−0.04923.09223.092
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.820−0.21%−0.04922.82022.820
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.815−0.21%−0.04922.81522.815
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.122−0.21%−0.04923.12223.122
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.170−0.20%−0.04924.17024.170
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.929−0.20%−0.04924.92924.929
Beli
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.629−0.19%−0.04925.62925.629
Jual