Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 35.456 | −1.04% | −0.373 | 35.456 | 35.456 | Jual kuat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35.585 | −1.19% | −0.430 | 35.585 | 35.585 | Jual kuat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35.898 | −0.73% | −0.264 | 35.898 | 35.898 | Jual kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.028 | −0.73% | −0.265 | 36.028 | 36.028 | Jual kuat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.991 | −0.67% | −0.244 | 35.991 | 35.991 | Jual kuat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36.970 | −1.02% | −0.382 | 36.970 | 36.970 | Jual kuat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.891 | −0.91% | −0.338 | 36.891 | 36.891 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37.279 | −0.97% | −0.367 | 37.279 | 37.279 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.058 | −0.97% | −0.353 | 36.058 | 36.058 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.494 | −0.82% | −0.303 | 36.494 | 36.494 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.055 | −0.97% | −0.353 | 36.055 | 36.055 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35.104 | −0.78% | −0.276 | 35.104 | 35.104 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 33.950 | −0.77% | −0.264 | 33.950 | 33.950 | Jual kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.977 | −0.43% | −0.144 | 32.977 | 32.977 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.773 | −0.39% | −0.129 | 32.773 | 32.773 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.424 | −0.38% | −0.123 | 32.424 | 32.424 | Jual kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.055 | −0.38% | −0.123 | 32.055 | 32.055 | Jual kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34.221 | −0.28% | −0.096 | 34.221 | 34.221 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.734 | −0.25% | −0.087 | 34.734 | 34.734 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.871 | −0.27% | −0.095 | 34.871 | 34.871 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.241 | −0.29% | −0.098 | 34.241 | 34.241 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34.222 | −0.27% | −0.093 | 34.222 | 34.222 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.151 | −0.25% | −0.083 | 33.151 | 33.151 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32.262 | +1.26% | 0.403 | 32.262 | 32.262 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30.243 | +0.31% | 0.093 | 30.243 | 30.243 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.957 | +0.30% | 0.088 | 28.957 | 28.957 | Jual |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.167 | +0.36% | 0.106 | 29.167 | 29.167 | Jual |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.720 | +0.37% | 0.106 | 28.720 | 28.720 | Jual |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.274 | +0.38% | 0.106 | 28.274 | 28.274 | Jual |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.582 | +0.68% | 0.201 | 29.582 | 29.582 | Jual |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.556 | +0.66% | 0.201 | 30.556 | 30.556 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.840 | +0.64% | 0.196 | 30.840 | 30.840 | Jual |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.975 | +0.89% | 0.272 | 30.975 | 30.975 | Jual |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31.178 | +0.88% | 0.272 | 31.178 | 31.178 | Jual |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.717 | +0.93% | 0.282 | 30.717 | 30.717 | Jual |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.761 | +0.13% | 0.037 | 28.761 | 28.761 | Jual kuat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.638 | +0.13% | 0.037 | 27.638 | 27.638 | Jual |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.441 | +0.14% | 0.037 | 26.441 | 26.441 | Jual |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.148 | +0.14% | 0.037 | 26.148 | 26.148 | Jual kuat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.640 | +0.14% | 0.037 | 25.640 | 25.640 | Jual |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.296 | +0.14% | 0.037 | 26.296 | 26.296 | Jual kuat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.314 | −0.22% | −0.058 | 26.314 | 26.314 | Jual kuat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.098 | −0.22% | −0.058 | 26.098 | 26.098 | Jual kuat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.603 | −0.22% | −0.058 | 26.603 | 26.603 | Jual kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.234 | +0.23% | 0.063 | 27.234 | 27.234 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.832 | +0.25% | 0.066 | 26.832 | 26.832 | Jual |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.563 | +0.20% | 0.053 | 26.563 | 26.563 | Jual |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.223 | +0.20% | 0.053 | 26.223 | 26.223 | Jual |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25.398 | +0.21% | 0.053 | 25.398 | 25.398 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.690 | +0.22% | 0.053 | 24.690 | 24.690 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.878 | +0.21% | 0.053 | 24.878 | 24.878 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.705 | +0.26% | 0.063 | 24.705 | 24.705 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.581 | +0.28% | 0.068 | 24.581 | 24.581 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.421 | +0.77% | 0.193 | 25.421 | 25.421 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.686 | +0.76% | 0.193 | 25.686 | 25.686 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.256 | +0.76% | 0.198 | 26.256 | 26.256 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.675 | +0.49% | 0.131 | 26.675 | 26.675 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.783 | +0.49% | 0.131 | 26.783 | 26.783 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.407 | +0.21% | 0.056 | 26.407 | 26.407 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.764 | +0.45% | 0.116 | 25.764 | 25.764 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.807 | +0.47% | 0.116 | 24.807 | 24.807 | Beli |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.483 | +0.50% | 0.116 | 23.483 | 23.483 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.109 | +0.50% | 0.116 | 23.109 | 23.109 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.553 | +0.49% | 0.116 | 23.553 | 23.553 | Beli kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.836 | +0.49% | 0.116 | 23.836 | 23.836 | Beli kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.578 | +0.47% | 0.116 | 24.578 | 24.578 | Beli |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.157 | +0.46% | 0.116 | 25.157 | 25.157 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.591 | +0.42% | 0.111 | 26.591 | 26.591 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.368 | +0.42% | 0.111 | 26.368 | 26.368 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.732 | +0.42% | 0.111 | 26.732 | 26.732 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.435 | +0.42% | 0.111 | 26.435 | 26.435 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.130 | +0.44% | 0.111 | 25.130 | 25.130 | — |