Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.591−1.97%−0.59529.59129.591
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.460−2.17%−0.65229.46029.460
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.208−2.30%−0.68929.20829.208
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028.927−2.18%−0.64628.92728.927
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.670−2.22%−0.65128.67028.670
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.360−2.28%−0.66128.36028.360
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.349−2.30%−0.66628.34928.349
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.554−2.16%−0.63028.55428.554
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.369−2.17%−0.62828.36928.369
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.151−2.11%−0.62829.15129.151
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.229−2.12%−0.63329.22929.229
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.603−2.06%−0.62329.60329.603
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.515−2.08%−0.62629.51529.515
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.140−2.03%−0.60329.14029.140
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528.802−1.98%−0.58228.80228.802
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027.897−1.55%−0.43927.89727.897
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926.760−1.60%−0.43626.76026.760
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.330−1.69%−0.45326.33026.330
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925.668−1.72%−0.44825.66825.668
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.590−1.68%−0.43825.59025.590
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.089−1.56%−0.41326.08926.089
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.350−1.47%−0.40827.35027.350
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.022−1.35%−0.38328.02228.022
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.460−1.28%−0.36828.46028.460
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.044−1.46%−0.41528.04428.044
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.176−1.43%−0.41028.17628.176
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827.710−1.30%−0.36527.71027.710
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.016−0.80%−0.21827.01627.016
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725.805−0.84%−0.21825.80525.805
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.270−0.86%−0.21825.27025.270
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.717−0.90%−0.22424.71724.717
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.600−0.90%−0.22424.60024.600
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024.934−0.89%−0.22424.93424.934
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.199−0.76%−0.19325.19925.199
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.001−0.74%−0.19326.00126.001
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.502−0.72%−0.19326.50226.502
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826.984−0.70%−0.19026.98426.984
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.023−0.70%−0.19027.02327.023
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.660−0.71%−0.19026.66026.660
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824.970−0.32%−0.07924.97024.970
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.742+0.50%+0.12424.74224.742
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.880+0.98%+0.23123.88023.880
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.691−0.08%−0.02023.69123.691
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.677−0.05%−0.01223.67723.677
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.688+0.00%+0.00123.68823.688
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.360−0.03%−0.00724.36024.360
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.609−0.02%−0.00624.60924.609
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.162−0.02%−0.00625.16225.162
Jual kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.688+0.10%+0.02626.68826.688
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.081+0.10%+0.02627.08127.081
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.845+0.09%+0.02526.84526.845
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.175−0.12%−0.03125.17525.175
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.427−0.13%−0.03123.42723.427
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.746−0.14%−0.03122.74622.746
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.670−0.14%−0.03122.67022.670
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.904−0.14%−0.03122.90422.904
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.106−0.11%−0.02623.10623.106
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943−0.11%−0.02623.94323.943
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788−0.10%−0.02624.78824.788
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514−0.10%−0.02625.51425.514
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536−0.84%−0.21625.53625.536
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.666−0.83%−0.21625.66625.666
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.269−0.85%−0.21625.26925.269
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.205−0.88%−0.21624.20524.205
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.112−0.93%−0.21623.11223.112
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.315−0.96%−0.21622.31522.315
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.043−0.97%−0.21622.04322.043
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.038−0.97%−0.21622.03822.038
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.345−0.96%−0.21622.34522.345
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.393−0.91%−0.21623.39323.393
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.152−0.89%−0.21624.15224.152
Beli
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.852−0.86%−0.21624.85224.852
Beli