Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.89 | +0.64% | +0.37 | 57.89 | 57.89 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.18 | +4.70% | +2.88 | 64.18 | 64.18 | Beli |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.28 | +2.22% | +1.46 | 67.28 | 67.28 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.13 | +2.57% | +1.66 | 66.13 | 66.13 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.96 | +1.41% | +1.15 | 82.96 | 82.96 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.67 | +2.37% | +2.19 | 94.67 | 94.67 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.77 | +0.72% | +0.72 | 100.77 | 100.77 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.82 | +0.56% | +0.56 | 100.82 | 100.82 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.82 | +0.45% | +0.50 | 110.82 | 110.82 | Beli |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.45 | +0.49% | +0.51 | 105.45 | 105.45 | Beli |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.32 | +0.54% | +0.50 | 92.32 | 92.32 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.96 | −0.58% | −0.48 | 82.96 | 82.96 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.95 | −0.66% | −0.51 | 76.95 | 76.95 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.11 | −0.69% | −0.52 | 75.11 | 75.11 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.99 | −0.20% | −0.16 | 77.99 | 77.99 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.20 | −0.20% | −0.16 | 81.20 | 81.20 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.05 | −0.17% | −0.15 | 89.05 | 89.05 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.10 | +0.64% | +0.57 | 89.10 | 89.10 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.08 | +0.63% | +0.58 | 93.08 | 93.08 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.28 | +0.61% | +0.57 | 94.28 | 94.28 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.55 | +0.54% | +0.54 | 100.55 | 100.55 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.14 | +0.45% | +0.45 | 100.14 | 100.14 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.71 | +0.43% | +0.39 | 90.71 | 90.71 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.75 | +0.48% | +0.35 | 72.75 | 72.75 | Beli kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.32 | +0.49% | +0.31 | 63.32 | 63.32 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.27 | +0.44% | +0.28 | 64.27 | 64.27 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.73 | +0.38% | +0.26 | 68.73 | 68.73 | Beli |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.57 | +0.34% | +0.25 | 73.57 | 73.57 | Beli |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.90 | +0.29% | +0.23 | 80.90 | 80.90 | Beli |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.22 | +0.26% | +0.22 | 84.22 | 84.22 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.56 | +0.25% | +0.22 | 89.56 | 89.56 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.57 | +0.25% | +0.22 | 88.57 | 88.57 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.90 | +0.34% | +0.30 | 88.90 | 88.90 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.94 | +0.33% | +0.29 | 86.94 | 86.94 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.05 | +0.35% | +0.28 | 81.05 | 81.05 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.53 | +0.46% | +0.27 | 59.53 | 59.53 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.39 | +0.47% | +0.25 | 53.39 | 53.39 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.42 | +0.44% | +0.23 | 52.42 | 52.42 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.89 | +0.38% | +0.21 | 54.89 | 54.89 | Neutral |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.20 | +0.31% | +0.19 | 62.20 | 62.20 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.96 | +0.22% | +0.16 | 73.96 | 73.96 | Jual |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.81 | +0.16% | +0.13 | 81.81 | 81.81 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.04 | +0.10% | +0.09 | 86.04 | 86.04 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.59 | +0.04% | +0.03 | 85.59 | 85.59 | Jual kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.91 | −0.96% | −0.82 | 84.91 | 84.91 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.61 | −1.02% | −0.82 | 79.61 | 79.61 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.96 | −1.14% | −0.83 | 71.96 | 71.96 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.06 | −1.43% | −0.83 | 57.06 | 57.06 | Jual kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.33 | −1.50% | −0.84 | 55.33 | 55.33 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.72 | −1.47% | −0.83 | 55.72 | 55.72 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.13 | −1.46% | −0.83 | 56.13 | 56.13 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.62 | −1.31% | −0.83 | 62.62 | 62.62 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.12 | −1.12% | −0.83 | 73.12 | 73.12 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.69 | −0.99% | −0.83 | 82.69 | 82.69 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.66 | −0.92% | −0.83 | 89.66 | 89.66 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.47 | −0.91% | −0.83 | 90.47 | 90.47 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.49 | −0.95% | −0.83 | 86.49 | 86.49 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.63 | −1.01% | −0.83 | 81.63 | 81.63 | Jual |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.82 | −0.81% | −0.61 | 74.82 | 74.82 | Jual kuat |