Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58.02 | +0.22% | +0.13 | 58.02 | 58.02 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.50 | −4.18% | −2.68 | 61.50 | 61.50 | Jual |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.85 | −0.64% | −0.43 | 66.85 | 66.85 | Jual |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.28 | +0.23% | +0.15 | 66.28 | 66.28 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.71 | +0.90% | +0.75 | 83.71 | 83.71 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.99 | −0.72% | −0.68 | 93.99 | 93.99 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.62 | −0.15% | −0.15 | 100.62 | 100.62 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.67 | −0.15% | −0.15 | 100.67 | 100.67 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.57 | −0.23% | −0.25 | 110.57 | 110.57 | Neutral |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.16 | −0.28% | −0.29 | 105.16 | 105.16 | Beli |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.96 | −0.39% | −0.36 | 91.96 | 91.96 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.20 | −0.92% | −0.76 | 82.20 | 82.20 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.19 | −0.99% | −0.76 | 76.19 | 76.19 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.36 | −1.00% | −0.75 | 74.36 | 74.36 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.36 | −0.81% | −0.63 | 77.36 | 77.36 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.57 | −0.78% | −0.63 | 80.57 | 80.57 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.42 | −0.71% | −0.63 | 88.42 | 88.42 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.52 | −1.77% | −1.58 | 87.52 | 87.52 | Neutral |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.48 | −1.72% | −1.60 | 91.48 | 91.48 | Neutral |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.46 | −1.93% | −1.82 | 92.46 | 92.46 | Jual |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.26 | −1.28% | −1.29 | 99.26 | 99.26 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.86 | −1.28% | −1.28 | 98.86 | 98.86 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.43 | −1.41% | −1.28 | 89.43 | 89.43 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.48 | −1.75% | −1.27 | 71.48 | 71.48 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.05 | −2.01% | −1.27 | 62.05 | 62.05 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.00 | −1.98% | −1.27 | 63.00 | 63.00 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.46 | −1.85% | −1.27 | 67.46 | 67.46 | Beli |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.30 | −1.73% | −1.27 | 72.30 | 72.30 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.63 | −1.57% | −1.27 | 79.63 | 79.63 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.94 | −1.52% | −1.28 | 82.94 | 82.94 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.27 | −1.44% | −1.29 | 88.27 | 88.27 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.26 | −1.48% | −1.31 | 87.26 | 87.26 | Jual |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.90 | −1.12% | −1.00 | 87.90 | 87.90 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.92 | −1.17% | −1.02 | 85.92 | 85.92 | Jual |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.02 | −1.27% | −1.03 | 80.02 | 80.02 | Jual |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.50 | −1.73% | −1.03 | 58.50 | 58.50 | Jual kuat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.35 | −1.95% | −1.04 | 52.35 | 52.35 | Jual kuat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.38 | −1.98% | −1.04 | 51.38 | 51.38 | Jual kuat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.85 | −1.89% | −1.04 | 53.85 | 53.85 | Jual kuat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.16 | −1.67% | −1.04 | 61.16 | 61.16 | Jual kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.93 | −1.39% | −1.03 | 72.93 | 72.93 | Jual kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.78 | −1.26% | −1.03 | 80.78 | 80.78 | Jual kuat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.01 | −1.20% | −1.03 | 85.01 | 85.01 | Jual kuat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.56 | −1.20% | −1.03 | 84.56 | 84.56 | Jual kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.31 | +0.47% | +0.40 | 85.31 | 85.31 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.01 | +0.50% | +0.40 | 80.01 | 80.01 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.36 | +0.56% | +0.40 | 72.36 | 72.36 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.99 | +3.38% | +1.93 | 58.99 | 58.99 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.74 | +0.74% | +0.41 | 55.74 | 55.74 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.13 | +0.74% | +0.41 | 56.13 | 56.13 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.54 | +0.73% | +0.41 | 56.54 | 56.54 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.03 | +0.65% | +0.41 | 63.03 | 63.03 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.53 | +0.56% | +0.41 | 73.53 | 73.53 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.10 | +0.50% | +0.41 | 83.10 | 83.10 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.06 | +0.45% | +0.40 | 90.06 | 90.06 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.87 | +0.44% | +0.40 | 90.87 | 90.87 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.83 | +0.39% | +0.34 | 86.83 | 86.83 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.97 | +0.42% | +0.34 | 81.97 | 81.97 | Neutral |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.16 | +0.45% | +0.34 | 75.16 | 75.16 | Jual |