Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.04 | +1.01% | +0.61 | 61.04 | 61.04 | Beli |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.47 | −1.25% | −0.83 | 65.47 | 65.47 | Beli |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.31 | −1.30% | −0.95 | 72.31 | 72.31 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.34 | −1.27% | −0.89 | 69.34 | 69.34 | Beli |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.08 | −0.89% | −0.78 | 87.08 | 87.08 | Beli |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.53 | −1.17% | −1.11 | 93.53 | 93.53 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.26 | −1.40% | −1.45 | 102.26 | 102.26 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.43 | −1.47% | −1.50 | 100.43 | 100.43 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.88 | −0.88% | −0.97 | 109.88 | 109.88 | Beli |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.51 | −0.91% | −0.96 | 104.51 | 104.51 | Beli |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.30 | −1.05% | −0.97 | 91.30 | 91.30 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.40 | −1.44% | −1.22 | 83.40 | 83.40 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.26 | −1.57% | −1.23 | 77.26 | 77.26 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.64 | −1.59% | −1.22 | 75.64 | 75.64 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.30 | −1.41% | −1.12 | 78.30 | 78.30 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.67 | −1.36% | −1.13 | 81.67 | 81.67 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.65 | −1.30% | −1.18 | 89.65 | 89.65 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.30 | −1.38% | −1.26 | 90.30 | 90.30 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.68 | −1.26% | −1.21 | 94.68 | 94.68 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.08 | −1.14% | −1.11 | 96.08 | 96.08 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.88 | −0.41% | −0.42 | 101.88 | 101.88 | Beli kuat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.29 | −0.40% | −0.41 | 101.29 | 101.29 | Beli kuat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.54 | −0.45% | −0.41 | 91.54 | 91.54 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.81 | −1.75% | −1.26 | 70.81 | 70.81 | Neutral |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.27 | −2.08% | −1.30 | 61.27 | 61.27 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.16 | −2.06% | −1.31 | 62.16 | 62.16 | Jual |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.57 | −1.93% | −1.31 | 66.57 | 66.57 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.37 | −1.80% | −1.31 | 71.37 | 71.37 | Jual |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.66 | −1.64% | −1.31 | 78.66 | 78.66 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.93 | −1.57% | −1.31 | 81.93 | 81.93 | Jual |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.25 | −1.47% | −1.30 | 87.25 | 87.25 | Jual |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.23 | −1.46% | −1.28 | 86.23 | 86.23 | Jual kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.51 | −1.25% | −1.12 | 88.51 | 88.51 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.56 | −1.13% | −0.99 | 86.56 | 86.56 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.70 | −1.09% | −0.89 | 80.70 | 80.70 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.20 | −1.35% | −0.81 | 59.20 | 59.20 | Jual |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.04 | −1.39% | −0.75 | 53.04 | 53.04 | Jual |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.06 | −1.31% | −0.69 | 52.06 | 52.06 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.52 | −1.16% | −0.64 | 54.52 | 54.52 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.84 | −0.95% | −0.59 | 61.84 | 61.84 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.60 | −0.74% | −0.55 | 73.60 | 73.60 | Jual |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.43 | −0.62% | −0.51 | 81.43 | 81.43 | Jual kuat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.64 | −0.56% | −0.48 | 85.64 | 85.64 | Jual kuat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.17 | −0.51% | −0.44 | 85.17 | 85.17 | Jual kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.09 | −0.50% | −0.42 | 84.09 | 84.09 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.82 | −0.49% | −0.39 | 78.82 | 78.82 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.18 | −0.52% | −0.37 | 71.18 | 71.18 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.82 | −0.57% | −0.34 | 59.82 | 59.82 | Jual kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.56 | −0.62% | −0.34 | 54.56 | 54.56 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.95 | −0.61% | −0.34 | 54.95 | 54.95 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.36 | −0.61% | −0.34 | 55.36 | 55.36 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.85 | −0.55% | −0.34 | 61.85 | 61.85 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.35 | −0.47% | −0.34 | 72.35 | 72.35 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.92 | −0.41% | −0.34 | 81.92 | 81.92 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.90 | −0.38% | −0.34 | 88.90 | 88.90 | Neutral |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.74 | −0.38% | −0.34 | 89.74 | 89.74 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.12 | −0.39% | −0.34 | 86.12 | 86.12 | Jual kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.42 | −0.42% | −0.34 | 81.42 | 81.42 | Jual kuat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.62 | −0.45% | −0.34 | 74.62 | 74.62 | Jual kuat |