Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 80.52 | +0.70% | +0.56 | 80.52 | 80.52 | Beli kuat | |
2025-08-29 | 72.43 | −1.31% | −0.96 | 72.43 | 72.43 | Jual | |
2025-09-29 | 87.50 | +0.53% | +0.46 | 87.50 | 87.50 | Beli | |
2025-10-30 | 86.92 | −1.56% | −1.38 | 86.92 | 86.92 | Jual | |
2025-11-28 | 99.17 | +2.28% | +2.21 | 99.17 | 99.17 | Jual | |
2025-12-30 | 101.94 | +3.29% | +3.25 | 101.94 | 101.94 | Beli | |
2026-01-30 | 104.77 | +1.24% | +1.28 | 104.77 | 104.77 | Jual | |
2026-02-27 | 103.74 | +0.96% | +0.99 | 103.74 | 103.74 | Jual | |
2026-03-30 | 87.73 | +0.94% | +0.82 | 87.73 | 87.73 | Jual | |
2026-04-29 | 77.57 | +0.81% | +0.62 | 77.57 | 77.57 | Neutral | |
2026-05-29 | 70.79 | +0.87% | +0.61 | 70.79 | 70.79 | Jual | |
2026-06-29 | 68.79 | +0.89% | +0.61 | 68.79 | 68.79 | Neutral | |
2026-07-30 | 71.70 | +1.17% | +0.83 | 71.70 | 71.70 | Jual | |
2026-08-28 | 76.49 | +1.11% | +0.84 | 76.49 | 76.49 | Neutral | |
2026-09-29 | 86.35 | +0.98% | +0.84 | 86.35 | 86.35 | Beli | |
2026-10-30 | 87.98 | +0.34% | +0.30 | 87.98 | 87.98 | Jual | |
2026-11-27 | 92.47 | +0.26% | +0.24 | 92.47 | 92.47 | Jual | |
2026-12-30 | 93.61 | +0.20% | +0.19 | 93.61 | 93.61 | Jual | |
2027-01-29 | 101.59 | −0.27% | −0.28 | 101.59 | 101.59 | Neutral | |
2027-02-26 | 100.89 | −0.29% | −0.29 | 100.89 | 100.89 | Neutral | |
2027-03-30 | 91.12 | −0.32% | −0.29 | 91.12 | 91.12 | Neutral | |
2027-04-29 | 70.12 | −0.41% | −0.29 | 70.12 | 70.12 | Neutral | |
2027-05-28 | 60.94 | −0.46% | −0.28 | 60.94 | 60.94 | Neutral | |
2027-06-29 | 62.10 | −0.43% | −0.27 | 62.10 | 62.10 | Neutral | |
2027-07-30 | 64.77 | −0.40% | −0.26 | 64.77 | 64.77 | Jual | |
2027-08-30 | 69.87 | −0.36% | −0.25 | 69.87 | 69.87 | Jual | |
2027-09-29 | 77.51 | −0.30% | −0.23 | 77.51 | 77.51 | Jual | |
2027-10-29 | 81.16 | −0.25% | −0.20 | 81.16 | 81.16 | Jual | |
2027-11-29 | 86.93 | −0.20% | −0.17 | 86.93 | 86.93 | Jual | |
2027-12-30 | 86.62 | −0.14% | −0.12 | 86.62 | 86.62 | Jual | |
2028-01-28 | 91.33 | +0.13% | +0.12 | 91.33 | 91.33 | Neutral | |
2028-02-28 | 89.84 | +0.18% | +0.16 | 89.84 | 89.84 | Beli | |
2028-03-30 | 84.29 | +0.23% | +0.19 | 84.29 | 84.29 | Beli | |
2028-04-28 | 60.66 | +0.33% | +0.20 | 60.66 | 60.66 | Beli | |
2028-05-30 | 54.70 | +0.39% | +0.21 | 54.70 | 54.70 | Beli | |
2028-06-29 | 53.82 | +0.41% | +0.22 | 53.82 | 53.82 | Beli | |
2028-07-28 | 56.34 | +0.39% | +0.22 | 56.34 | 56.34 | Beli kuat | |
2028-08-30 | 63.74 | +0.35% | +0.22 | 63.74 | 63.74 | Beli kuat | |
2028-09-29 | 75.45 | +0.29% | +0.22 | 75.45 | 75.45 | Beli kuat | |
2028-10-30 | 79.51 | +0.26% | +0.21 | 79.51 | 79.51 | Beli | |
2028-11-29 | 83.74 | +0.24% | +0.20 | 83.74 | 83.74 | Beli | |
2028-12-29 | 83.34 | +0.23% | +0.19 | 83.34 | 83.34 | Beli | |
2029-01-30 | 85.22 | +0.18% | +0.15 | 85.22 | 85.22 | Beli | |
2029-02-27 | 79.79 | +0.16% | +0.13 | 79.79 | 79.79 | Beli kuat | |
2029-03-29 | 72.34 | +0.15% | +0.11 | 72.34 | 72.34 | Beli | |
2029-04-27 | 64.22 | +0.14% | +0.09 | 64.22 | 64.22 | Beli | |
2029-05-30 | 55.94 | +0.13% | +0.07 | 55.94 | 55.94 | Beli | |
2029-06-29 | 53.79 | +0.09% | +0.05 | 53.79 | 53.79 | Neutral | |
2029-07-30 | 54.40 | +0.07% | +0.04 | 54.40 | 54.40 | Beli | |
2029-08-30 | 60.80 | +0.03% | +0.02 | 60.80 | 60.80 | Neutral | |
2029-09-28 | 71.20 | +0.01% | +0.01 | 71.20 | 71.20 | Jual | |
2029-10-30 | 80.84 | −0.01% | −0.01 | 80.84 | 80.84 | Jual | |
2029-11-29 | 87.79 | −0.02% | −0.02 | 87.79 | 87.79 | Jual | |
2029-12-28 | 88.51 | −0.05% | −0.04 | 88.51 | 88.51 | Jual | |
2030-01-30 | 85.76 | −0.06% | −0.05 | 85.76 | 85.76 | Jual | |
2030-02-27 | 80.44 | −0.07% | −0.06 | 80.44 | 80.44 | Neutral | |
2030-03-29 | 72.69 | −0.10% | −0.07 | 72.69 | 72.69 | Neutral | |
2030-04-29 | 62.96 | −0.14% | −0.09 | 62.96 | 62.96 | Jual | |
2030-05-30 | 55.16 | −0.18% | −0.10 | 55.16 | 55.16 | — |