Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.16 | +0.14% | +0.08 | 57.16 | 57.16 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.72 | −1.44% | −0.93 | 63.72 | 63.72 | Jual |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68.96 | +2.56% | +1.72 | 68.96 | 68.96 | Beli |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.91 | −0.15% | −0.10 | 66.91 | 66.91 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.70 | −4.51% | −4.05 | 85.70 | 85.70 | Neutral |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.70 | +0.03% | +0.03 | 95.70 | 95.70 | Beli kuat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.57 | −0.12% | −0.12 | 102.57 | 102.57 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.74 | −0.27% | −0.28 | 102.74 | 102.74 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.10 | −0.43% | −0.48 | 110.10 | 110.10 | Beli |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.71 | −0.49% | −0.52 | 104.71 | 104.71 | Neutral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.60 | −0.61% | −0.56 | 91.60 | 91.60 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.71 | +0.31% | +0.26 | 84.71 | 84.71 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.79 | +0.33% | +0.26 | 78.79 | 78.79 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.99 | +0.34% | +0.26 | 76.99 | 76.99 | Beli kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.51 | +0.48% | +0.38 | 79.51 | 79.51 | Beli kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.72 | +0.24% | +0.20 | 82.72 | 82.72 | Beli kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.56 | −0.07% | −0.06 | 90.56 | 90.56 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.37 | −0.73% | −0.67 | 91.37 | 91.37 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.14 | −0.70% | −0.67 | 95.14 | 95.14 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.19 | −0.69% | −0.67 | 96.19 | 96.19 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.10 | −0.54% | −0.54 | 100.10 | 100.10 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.77 | −0.54% | −0.54 | 99.77 | 99.77 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.41 | −0.60% | −0.55 | 90.41 | 90.41 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.94 | −1.03% | −0.76 | 72.94 | 72.94 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.58 | −1.44% | −0.93 | 63.58 | 63.58 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.57 | −1.63% | −1.07 | 64.57 | 64.57 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.06 | −1.72% | −1.21 | 69.06 | 69.06 | Beli |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.91 | −1.77% | −1.33 | 73.91 | 73.91 | Beli |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.26 | −1.76% | −1.46 | 81.26 | 81.26 | Beli |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.59 | −1.84% | −1.59 | 84.59 | 84.59 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.92 | −1.90% | −1.74 | 89.92 | 89.92 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.90 | −2.11% | −1.92 | 88.90 | 88.90 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.05 | −1.71% | −1.57 | 90.05 | 90.05 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.06 | −1.77% | −1.59 | 88.06 | 88.06 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.16 | −1.91% | −1.60 | 82.16 | 82.16 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.64 | −2.59% | −1.61 | 60.64 | 60.64 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.51 | −2.87% | −1.61 | 54.51 | 54.51 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.56 | −2.92% | −1.61 | 53.56 | 53.56 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.05 | −2.79% | −1.61 | 56.05 | 56.05 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.38 | −2.48% | −1.61 | 63.38 | 63.38 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.18 | −2.10% | −1.61 | 75.18 | 75.18 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.07 | −1.89% | −1.60 | 83.07 | 83.07 | Beli |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.36 | −1.80% | −1.60 | 87.36 | 87.36 | Beli |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.99 | −1.79% | −1.59 | 86.99 | 86.99 | Beli |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.94 | −0.79% | −0.69 | 86.94 | 86.94 | Beli |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.66 | −0.60% | −0.49 | 81.66 | 81.66 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.04 | −0.50% | −0.37 | 74.04 | 74.04 | Beli |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.94 | −0.43% | −0.28 | 64.94 | 64.94 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.44 | −0.49% | −0.28 | 57.44 | 57.44 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.33 | −0.50% | −0.28 | 55.33 | 55.33 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.74 | −0.50% | −0.28 | 55.74 | 55.74 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.23 | −0.45% | −0.28 | 62.23 | 62.23 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.73 | −0.38% | −0.28 | 72.73 | 72.73 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.30 | −0.33% | −0.27 | 82.30 | 82.30 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.27 | −0.30% | −0.27 | 89.27 | 89.27 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.08 | −0.30% | −0.27 | 90.08 | 90.08 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.22 | +0.51% | +0.45 | 88.22 | 88.22 | Beli kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.36 | +0.54% | +0.45 | 83.36 | 83.36 | Beli kuat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.33 | +0.66% | +0.50 | 76.33 | 76.33 | Beli kuat |