Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.64 | −0.31% | −0.25 | 81.64 | 81.64 | Beli |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.76 | −1.50% | −1.11 | 72.76 | 72.76 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.68 | −2.50% | −2.12 | 82.68 | 82.68 | Jual kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.84 | −3.25% | −2.82 | 83.84 | 83.84 | Jual kuat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.10 | −3.02% | −2.93 | 94.10 | 94.10 | Jual kuat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.23 | −2.55% | −2.57 | 98.23 | 98.23 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.45 | −0.19% | −0.20 | 103.45 | 103.45 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.96 | +0.06% | +0.06 | 102.96 | 102.96 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.36 | +0.45% | +0.39 | 87.36 | 87.36 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.77 | +1.68% | +1.32 | 79.77 | 79.77 | Beli kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.16 | +1.91% | +1.37 | 73.16 | 73.16 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.26 | +1.99% | +1.39 | 71.26 | 71.26 | Beli kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.26 | −1.83% | −1.33 | 71.26 | 71.26 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.66 | −1.71% | −1.32 | 75.66 | 75.66 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.07 | −1.54% | −1.33 | 85.07 | 85.07 | Jual |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.10 | +1.95% | +1.67 | 87.10 | 87.10 | Jual |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.62 | +1.86% | +1.67 | 91.62 | 91.62 | Jual |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.68 | +1.83% | +1.67 | 92.68 | 92.68 | Jual |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.91 | −0.87% | −0.88 | 99.91 | 99.91 | Jual |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.28 | −0.83% | −0.83 | 99.28 | 99.28 | Jual |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.61 | −0.84% | −0.76 | 89.61 | 89.61 | Jual |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.95 | −0.96% | −0.68 | 69.95 | 69.95 | Jual |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.91 | −1.01% | −0.62 | 60.91 | 60.91 | Jual |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.24 | −0.91% | −0.57 | 62.24 | 62.24 | Jual |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.23 | −0.81% | −0.53 | 65.23 | 65.23 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.27 | −0.71% | −0.50 | 70.27 | 70.27 | Jual |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.87 | −0.60% | −0.47 | 77.87 | 77.87 | Jual kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.48 | −0.55% | −0.45 | 81.48 | 81.48 | Jual kuat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.23 | −0.48% | −0.42 | 87.23 | 87.23 | Jual kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.91 | −0.45% | −0.39 | 86.91 | 86.91 | Jual kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.81 | −0.35% | −0.32 | 90.81 | 90.81 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.33 | −0.32% | −0.29 | 89.33 | 89.33 | Jual |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.78 | −0.33% | −0.28 | 83.78 | 83.78 | Jual |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.13 | −0.46% | −0.28 | 60.13 | 60.13 | Jual |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.17 | −0.50% | −0.27 | 54.17 | 54.17 | Jual |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.28 | −0.50% | −0.27 | 53.28 | 53.28 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.79 | −0.48% | −0.27 | 55.79 | 55.79 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.18 | −0.43% | −0.27 | 63.18 | 63.18 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.88 | −0.37% | −0.28 | 74.88 | 74.88 | Neutral |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.92 | −0.35% | −0.28 | 78.92 | 78.92 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.15 | −0.35% | −0.29 | 83.15 | 83.15 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.71 | −0.37% | −0.31 | 82.71 | 82.71 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.51 | −1.09% | −0.93 | 84.51 | 84.51 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.04 | −1.18% | −0.94 | 79.04 | 79.04 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.57 | −1.31% | −0.95 | 71.57 | 71.57 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.42 | −1.49% | −0.96 | 63.42 | 63.42 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.13 | −1.71% | −0.96 | 55.13 | 55.13 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.98 | −1.78% | −0.96 | 52.98 | 52.98 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.60 | −1.76% | −0.96 | 53.60 | 53.60 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.01 | −1.57% | −0.96 | 60.01 | 60.01 | Jual |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.41 | −1.35% | −0.96 | 70.41 | 70.41 | Jual kuat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.08 | −1.17% | −0.95 | 80.08 | 80.08 | Jual |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.04 | −1.07% | −0.94 | 87.04 | 87.04 | Jual kuat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.79 | −1.05% | −0.93 | 87.79 | 87.79 | Jual kuat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.61 | −0.48% | −0.41 | 85.61 | 85.61 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.34 | −0.43% | −0.35 | 80.34 | 80.34 | Jual |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.64 | −0.42% | −0.31 | 72.64 | 72.64 | Jual |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.95 | −0.44% | −0.28 | 62.95 | 62.95 | Jual |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.09 | −0.47% | −0.26 | 55.09 | 55.09 | Jual kuat |