Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58.92 | +0.79% | +0.46 | 58.92 | 58.92 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.97 | −0.59% | −0.38 | 63.97 | 63.97 | Neutral |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.89 | −0.50% | −0.33 | 65.89 | 65.89 | Jual |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.64 | +1.63% | +1.05 | 65.64 | 65.64 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.01 | +2.74% | +2.35 | 88.01 | 88.01 | Beli kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.26 | +3.68% | +3.31 | 93.26 | 93.26 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.80 | −1.18% | −1.19 | 99.80 | 99.80 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.42 | −1.15% | −1.19 | 102.42 | 102.42 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.42 | −0.37% | −0.40 | 107.42 | 107.42 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.90 | −0.27% | −0.28 | 101.90 | 101.90 | Neutral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.73 | −0.20% | −0.18 | 88.73 | 88.73 | Neutral |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.02 | +0.76% | +0.62 | 82.02 | 82.02 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.95 | +0.81% | +0.61 | 75.95 | 75.95 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.97 | +0.83% | +0.61 | 73.97 | 73.97 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.49 | +0.30% | +0.23 | 76.49 | 76.49 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.97 | +0.30% | +0.24 | 79.97 | 79.97 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.12 | +0.26% | +0.23 | 88.12 | 88.12 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.42 | +0.54% | +0.49 | 90.42 | 90.42 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.76 | +0.52% | +0.49 | 94.76 | 94.76 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.27 | +0.51% | +0.49 | 96.27 | 96.27 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.76 | +0.43% | +0.42 | 97.76 | 97.76 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.56 | +0.38% | +0.37 | 97.56 | 97.56 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.32 | +0.38% | +0.33 | 88.32 | 88.32 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.98 | +0.03% | +0.02 | 71.98 | 71.98 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.98 | −0.08% | −0.05 | 62.98 | 62.98 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.94 | −0.19% | −0.13 | 68.94 | 68.94 | Beli |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.97 | −0.23% | −0.17 | 73.97 | 73.97 | Beli |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.50 | −0.98% | −0.81 | 81.50 | 81.50 | Beli |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.00 | +0.97% | +0.82 | 85.00 | 85.00 | Beli kuat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.52 | −0.73% | −0.67 | 90.52 | 90.52 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.71 | −0.96% | −0.87 | 89.71 | 89.71 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.87 | −0.40% | −0.36 | 89.87 | 89.87 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.90 | −0.37% | −0.33 | 87.90 | 87.90 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.01 | −0.39% | −0.32 | 82.01 | 82.01 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.50 | −0.53% | −0.32 | 60.50 | 60.50 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.38 | −0.57% | −0.31 | 54.38 | 54.38 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.43 | −0.58% | −0.31 | 53.43 | 53.43 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.93 | −0.55% | −0.31 | 55.93 | 55.93 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.27 | −0.49% | −0.31 | 63.27 | 63.27 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.09 | −0.41% | −0.31 | 75.09 | 75.09 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.00 | −0.38% | −0.32 | 83.00 | 83.00 | Beli |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.34 | −0.38% | −0.33 | 87.34 | 87.34 | Neutral |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.03 | −0.40% | −0.35 | 87.03 | 87.03 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.50 | −0.43% | −0.37 | 86.50 | 86.50 | Beli |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.22 | −0.49% | −0.40 | 81.22 | 81.22 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.61 | −0.57% | −0.42 | 73.61 | 73.61 | Beli |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.52 | −0.69% | −0.45 | 64.52 | 64.52 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.02 | −0.78% | −0.45 | 57.02 | 57.02 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.91 | −0.81% | −0.45 | 54.91 | 54.91 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.32 | −0.81% | −0.45 | 55.32 | 55.32 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.81 | −0.72% | −0.45 | 61.81 | 61.81 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.31 | −0.62% | −0.45 | 72.31 | 72.31 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.87 | −0.55% | −0.45 | 81.87 | 81.87 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.84 | −0.50% | −0.45 | 88.84 | 88.84 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.65 | −0.50% | −0.45 | 89.65 | 89.65 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.67 | −0.51% | −0.45 | 87.67 | 87.67 | Beli |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.21 | −0.54% | −0.45 | 82.21 | 82.21 | Neutral |