Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.42 | +0.01% | +0.01 | 69.42 | 69.42 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.28 | −0.21% | −0.17 | 79.28 | 79.28 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.53 | +2.08% | +1.62 | 79.53 | 79.53 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.43 | +0.24% | +0.22 | 92.43 | 92.43 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.28 | +0.07% | +0.07 | 94.28 | 94.28 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.80 | +0.57% | +0.57 | 99.80 | 99.80 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.29 | +0.63% | +0.58 | 92.29 | 92.29 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.69 | +0.63% | +0.57 | 91.69 | 91.69 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.44 | +0.72% | +0.55 | 77.44 | 77.44 | Jual |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.88 | +0.77% | +0.54 | 70.88 | 70.88 | Jual |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.92 | +0.79% | +0.54 | 68.92 | 68.92 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.90 | +0.11% | +0.08 | 69.90 | 69.90 | Jual |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.55 | +0.12% | +0.09 | 73.55 | 73.55 | Jual |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.56 | +0.02% | +0.02 | 82.56 | 82.56 | Jual |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.79 | −0.98% | −0.82 | 82.79 | 82.79 | Jual |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87.32 | −0.93% | −0.82 | 87.32 | 87.32 | Jual |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.23 | −0.93% | −0.83 | 88.23 | 88.23 | Jual |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.07 | −0.48% | −0.45 | 94.07 | 94.07 | Jual |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.15 | −0.48% | −0.46 | 95.15 | 95.15 | Jual |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.42 | −0.53% | −0.46 | 86.42 | 86.42 | Jual |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.01 | −0.06% | −0.04 | 70.01 | 70.01 | Jual |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.55 | +0.05% | +0.03 | 61.55 | 61.55 | Jual |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.55 | +0.13% | +0.08 | 63.55 | 63.55 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.62 | +0.17% | +0.11 | 64.62 | 64.62 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.79 | +0.19% | +0.13 | 69.79 | 69.79 | Jual |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.57 | +0.17% | +0.13 | 77.57 | 77.57 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.76 | +0.16% | +0.13 | 81.76 | 81.76 | Jual |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.72 | +0.15% | +0.13 | 87.72 | 87.72 | Jual |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.71 | +0.14% | +0.12 | 87.71 | 87.71 | Jual |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.73 | +0.11% | +0.10 | 91.73 | 91.73 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.37 | +0.09% | +0.08 | 90.37 | 90.37 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.89 | +0.07% | +0.06 | 84.89 | 84.89 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.25 | +0.07% | +0.04 | 61.25 | 61.25 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.29 | +0.04% | +0.02 | 55.29 | 55.29 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.38 | 0.00% | 0.00 | 54.38 | 54.38 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.83 | −0.04% | −0.02 | 56.83 | 56.83 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.19 | −0.08% | −0.05 | 64.19 | 64.19 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.81 | −0.09% | −0.07 | 75.81 | 75.81 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.77 | −0.13% | −0.10 | 79.77 | 79.77 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.86 | −0.15% | −0.13 | 83.86 | 83.86 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.24 | −0.19% | −0.16 | 83.24 | 83.24 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.04 | −0.19% | −0.16 | 85.04 | 85.04 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.43 | −0.25% | −0.20 | 79.43 | 79.43 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.83 | −0.33% | −0.24 | 71.83 | 71.83 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.60 | −0.44% | −0.28 | 63.60 | 63.60 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.20 | −0.58% | −0.32 | 55.20 | 55.20 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.91 | −0.69% | −0.37 | 52.91 | 52.91 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.47 | −0.78% | −0.42 | 53.47 | 53.47 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.74 | −0.80% | −0.48 | 59.74 | 59.74 | Jual kuat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.06 | −0.76% | −0.54 | 70.06 | 70.06 | Jual kuat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.61 | −0.75% | −0.60 | 79.61 | 79.61 | Jual kuat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.42 | −0.78% | −0.68 | 86.42 | 86.42 | Jual kuat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.02 | −0.90% | −0.79 | 87.02 | 87.02 | Jual kuat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.61 | −1.07% | −0.93 | 85.61 | 85.61 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.34 | −1.18% | −0.96 | 80.34 | 80.34 | Jual |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.60 | −1.32% | −0.97 | 72.60 | 72.60 | Jual |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.86 | −1.54% | −0.98 | 62.86 | 62.86 | Jual |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54.97 | −1.75% | −0.98 | 54.97 | 54.97 | Jual |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.90 | −1.82% | −0.98 | 52.90 | 52.90 | Jual kuat |