Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.80 | −0.29% | −0.20 | 69.80 | 69.80 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.19 | −0.07% | −0.06 | 80.19 | 80.19 | Jual kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.85 | −0.72% | −0.58 | 79.85 | 79.85 | Jual kuat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.97 | −0.80% | −0.76 | 93.97 | 93.97 | Jual kuat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.52 | −0.46% | −0.44 | 95.52 | 95.52 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.62 | −0.11% | −0.11 | 101.62 | 101.62 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.49 | −1.64% | −1.56 | 93.49 | 93.49 | Jual kuat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.48 | −0.17% | −0.16 | 91.48 | 91.48 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.69 | −0.55% | −0.43 | 77.69 | 77.69 | Jual |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.24 | −0.61% | −0.44 | 71.24 | 71.24 | Jual |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.36 | −0.67% | −0.47 | 69.36 | 69.36 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.88 | −0.77% | −0.55 | 70.88 | 70.88 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.66 | −0.84% | −0.63 | 74.66 | 74.66 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.50 | −0.83% | −0.70 | 83.50 | 83.50 | Jual kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.93 | +0.26% | +0.22 | 84.93 | 84.93 | Jual |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.78 | +0.25% | +0.22 | 89.78 | 89.78 | Jual |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.98 | +0.24% | +0.22 | 90.98 | 90.98 | Jual |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.83 | +0.03% | +0.03 | 95.83 | 95.83 | Jual |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.82 | +0.03% | +0.03 | 96.82 | 96.82 | Jual |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.00 | +0.02% | +0.02 | 88.00 | 88.00 | Jual |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.84 | −0.44% | −0.31 | 70.84 | 70.84 | Jual |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.90 | −0.55% | −0.34 | 61.90 | 61.90 | Jual |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.33 | −0.55% | −0.35 | 63.33 | 63.33 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.74 | −0.54% | −0.36 | 65.74 | 65.74 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.79 | −0.51% | −0.36 | 70.79 | 70.79 | Jual |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.46 | −0.46% | −0.36 | 78.46 | 78.46 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.51 | −0.42% | −0.35 | 82.51 | 82.51 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.35 | −0.37% | −0.33 | 88.35 | 88.35 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.18 | −0.33% | −0.29 | 88.18 | 88.18 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.74 | −0.18% | −0.17 | 91.74 | 91.74 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.32 | −0.10% | −0.09 | 90.32 | 90.32 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.80 | −0.04% | −0.03 | 84.80 | 84.80 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.17 | +0.03% | +0.02 | 61.17 | 61.17 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.20 | +0.11% | +0.06 | 55.20 | 55.20 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.33 | +0.17% | +0.09 | 54.33 | 54.33 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.78 | +0.21% | +0.12 | 56.78 | 56.78 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.15 | +0.22% | +0.14 | 64.15 | 64.15 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.78 | +0.21% | +0.16 | 75.78 | 75.78 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.77 | +0.23% | +0.18 | 79.77 | 79.77 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.89 | +0.23% | +0.19 | 83.89 | 83.89 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.29 | +0.25% | +0.21 | 83.29 | 83.29 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.51 | +0.18% | +0.15 | 85.51 | 85.51 | Beli |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.94 | +0.20% | +0.16 | 79.94 | 79.94 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.38 | +0.24% | +0.17 | 72.38 | 72.38 | Neutral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.17 | +0.28% | +0.18 | 64.17 | 64.17 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.82 | +0.34% | +0.19 | 55.82 | 55.82 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.57 | +0.36% | +0.19 | 53.57 | 53.57 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.17 | +0.37% | +0.20 | 54.17 | 54.17 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.50 | +0.33% | +0.20 | 60.50 | 60.50 | Jual |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.85 | +0.30% | +0.21 | 70.85 | 70.85 | Jual |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.45 | +0.26% | +0.21 | 80.45 | 80.45 | Jual |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.35 | +0.24% | +0.21 | 87.35 | 87.35 | Jual |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.05 | +0.24% | +0.21 | 88.05 | 88.05 | Jual |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.03 | +0.24% | +0.21 | 86.03 | 86.03 | Beli |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.76 | +0.26% | +0.21 | 80.76 | 80.76 | Beli |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.99 | +0.29% | +0.21 | 72.99 | 72.99 | Beli |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.25 | +0.33% | +0.21 | 63.25 | 63.25 | Beli |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.35 | +0.38% | +0.21 | 55.35 | 55.35 | Beli kuat |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.27 | +0.38% | +0.20 | 53.27 | 53.27 | Beli kuat |