Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47.33 | −2.69% | −1.31 | 47.33 | 47.33 | Jual kuat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.34 | −0.81% | −0.49 | 60.34 | 60.34 | Neutral |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.77 | −0.11% | −0.06 | 56.77 | 56.77 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.25 | −0.25% | −0.21 | 82.25 | 82.25 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.70 | −0.53% | −0.61 | 113.70 | 113.70 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.85 | −0.13% | −0.16 | 125.85 | 125.85 | Neutral |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.76 | −0.13% | −0.16 | 123.76 | 123.76 | Jual kuat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.17 | −0.23% | −0.30 | 132.17 | 132.17 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.20 | −0.24% | −0.30 | 127.20 | 127.20 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.96 | −0.26% | −0.30 | 112.96 | 112.96 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.30 | +0.57% | +0.43 | 76.30 | 76.30 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.06 | +0.64% | +0.43 | 68.06 | 68.06 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.44 | +0.66% | +0.42 | 64.44 | 64.44 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.23 | +0.54% | +0.35 | 65.23 | 65.23 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.97 | +0.43% | +0.29 | 66.97 | 66.97 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.09 | +0.30% | +0.23 | 77.09 | 77.09 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.99 | +0.18% | +0.19 | 103.99 | 103.99 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.07 | +0.16% | +0.18 | 112.07 | 112.07 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.25 | +0.17% | +0.19 | 114.25 | 114.25 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.14 | +0.19% | +0.23 | 122.14 | 122.14 | Neutral |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.37 | +0.21% | +0.24 | 114.37 | 114.37 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.77 | +0.24% | +0.24 | 99.77 | 99.77 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.50 | +0.33% | +0.25 | 75.50 | 75.50 | Jual |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.72 | +0.39% | +0.25 | 64.72 | 64.72 | Jual |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.00 | +0.37% | +0.25 | 67.00 | 67.00 | Jual |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.80 | +0.35% | +0.25 | 70.80 | 70.80 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.88 | +0.31% | +0.24 | 76.88 | 76.88 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.28 | +0.28% | +0.24 | 87.28 | 87.28 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.40 | +0.24% | +0.23 | 94.40 | 94.40 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.16 | +0.20% | +0.21 | 103.16 | 103.16 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.11 | +0.18% | +0.19 | 107.11 | 107.11 | Neutral |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.50 | +0.13% | +0.14 | 106.50 | 106.50 | Beli kuat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.24 | +0.10% | +0.10 | 100.24 | 100.24 | Beli kuat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.82 | +0.08% | +0.07 | 92.82 | 92.82 | Beli kuat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.79 | +0.06% | +0.04 | 68.79 | 68.79 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.20 | +0.03% | +0.02 | 62.20 | 62.20 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.72 | 0.00% | 0.00 | 62.72 | 62.72 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.34 | −0.06% | −0.04 | 64.34 | 64.34 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.77 | −0.07% | −0.05 | 72.77 | 72.77 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.93 | −0.10% | −0.09 | 86.93 | 86.93 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.63 | −0.10% | −0.10 | 98.63 | 98.63 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.23 | −0.11% | −0.12 | 105.23 | 105.23 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.49 | −0.31% | −0.33 | 104.49 | 104.49 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.89 | −0.43% | −0.44 | 101.89 | 101.89 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.38 | −0.47% | −0.44 | 93.38 | 93.38 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.04 | −0.53% | −0.44 | 83.04 | 83.04 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.74 | −0.62% | −0.44 | 70.74 | 70.74 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.98 | −0.70% | −0.44 | 61.98 | 61.98 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.80 | −0.71% | −0.44 | 61.80 | 61.80 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.03 | −0.61% | −0.43 | 70.03 | 70.03 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.40 | −0.53% | −0.43 | 81.40 | 81.40 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.76 | −0.47% | −0.42 | 88.76 | 88.76 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.95 | −0.42% | −0.40 | 95.95 | 95.95 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.89 | −0.41% | −0.39 | 95.89 | 95.89 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.91 | −0.40% | −0.37 | 92.91 | 92.91 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.64 | −0.40% | −0.35 | 86.64 | 86.64 | Beli |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.90 | −0.43% | −0.34 | 77.90 | 77.90 | Beli |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.18 | −0.45% | −0.32 | 71.18 | 71.18 | — |