Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 39.60 | −0.93% | −0.37 | 39.60 | 39.60 | Jual kuat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.80 | −4.89% | −2.51 | 48.80 | 48.80 | Jual kuat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51.57 | −6.32% | −3.48 | 51.57 | 51.57 | Jual |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 50.12 | −6.65% | −3.57 | 50.12 | 50.12 | Jual |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.73 | −4.60% | −3.80 | 78.73 | 78.73 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.34 | −3.02% | −3.47 | 111.34 | 111.34 | Jual |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.38 | −2.23% | −2.77 | 121.38 | 121.38 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.70 | −2.21% | −2.73 | 120.70 | 120.70 | Jual kuat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.55 | −2.05% | −2.81 | 134.55 | 134.55 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.87 | −2.15% | −2.81 | 127.87 | 127.87 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.00 | −2.41% | −2.81 | 114.00 | 114.00 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.24 | −3.68% | −3.03 | 79.24 | 79.24 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.24 | −4.04% | −3.04 | 72.24 | 72.24 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.15 | −4.21% | −3.04 | 69.15 | 69.15 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.21 | −3.95% | −3.01 | 73.21 | 73.21 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.97 | −3.79% | −2.95 | 74.97 | 74.97 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.97 | −3.25% | −2.85 | 84.97 | 84.97 | Beli |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.95 | −2.36% | −2.58 | 106.95 | 106.95 | Neutral |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.54 | −2.04% | −2.38 | 114.54 | 114.54 | Neutral |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.45 | −1.87% | −2.22 | 116.45 | 116.45 | Neutral |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.31 | −1.12% | −1.38 | 122.31 | 122.31 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.76 | −1.03% | −1.20 | 114.76 | 114.76 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.60 | −1.08% | −1.10 | 100.60 | 100.60 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.48 | −1.88% | −1.50 | 78.48 | 78.48 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.55 | −2.16% | −1.49 | 67.55 | 67.55 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.64 | −2.01% | −1.43 | 69.64 | 69.64 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.28 | −1.84% | −1.37 | 73.28 | 73.28 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.18 | −1.64% | −1.32 | 79.18 | 79.18 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.34 | −1.40% | −1.27 | 89.34 | 89.34 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.23 | −1.26% | −1.23 | 96.23 | 96.23 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.69 | −1.09% | −1.15 | 104.69 | 104.69 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.21 | −0.95% | −1.04 | 108.21 | 108.21 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.82 | −0.80% | −0.84 | 104.82 | 104.82 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.37 | −0.86% | −0.85 | 98.37 | 98.37 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.91 | −0.90% | −0.83 | 90.91 | 90.91 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.26 | −1.17% | −0.82 | 69.26 | 69.26 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.68 | −1.28% | −0.81 | 62.68 | 62.68 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.20 | −1.27% | −0.81 | 63.20 | 63.20 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.83 | −1.23% | −0.81 | 64.83 | 64.83 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.29 | −1.09% | −0.81 | 73.29 | 73.29 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.48 | −0.93% | −0.82 | 87.48 | 87.48 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.50 | −0.80% | −0.83 | 102.50 | 102.50 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.17 | −0.77% | −0.85 | 109.17 | 109.17 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.63 | −0.79% | −0.87 | 108.63 | 108.63 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.36 | −1.15% | −1.21 | 104.36 | 104.36 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.92 | −1.27% | −1.23 | 95.92 | 95.92 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.63 | −1.44% | −1.25 | 85.63 | 85.63 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.37 | −1.69% | −1.26 | 73.37 | 73.37 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.60 | −1.93% | −1.27 | 64.60 | 64.60 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.35 | −1.91% | −1.27 | 65.35 | 65.35 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.42 | −1.93% | −1.27 | 64.42 | 64.42 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.63 | −1.72% | −1.27 | 72.63 | 72.63 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.00 | −1.48% | −1.26 | 84.00 | 84.00 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.31 | −1.35% | −1.25 | 91.31 | 91.31 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.43 | −1.23% | −1.23 | 98.43 | 98.43 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.47 | −1.21% | −1.19 | 97.47 | 97.47 | Neutral |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.29 | −1.16% | −1.07 | 91.29 | 91.29 | Jual |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.53 | −1.13% | −0.97 | 84.53 | 84.53 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74.77 | −1.19% | −0.90 | 74.77 | 74.77 | Jual |