Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 44.73 | −6.32% | −3.02 | 44.73 | 44.73 | Jual kuat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.75 | −0.21% | −0.13 | 61.75 | 61.75 | Beli |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.70 | +1.39% | +0.82 | 59.70 | 59.70 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.57 | +1.59% | +1.34 | 85.57 | 85.57 | Beli kuat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.75 | +0.89% | +1.00 | 112.75 | 112.75 | Neutral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.56 | +1.39% | +1.76 | 128.56 | 128.56 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.69 | +1.09% | +1.36 | 126.69 | 126.69 | Beli |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.78 | +0.99% | +1.32 | 134.78 | 134.78 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.65 | +0.97% | +1.25 | 129.65 | 129.65 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.16 | +0.99% | +1.13 | 115.16 | 115.16 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.47 | +0.92% | +0.71 | 77.47 | 77.47 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.01 | +1.04% | +0.71 | 69.01 | 69.01 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.29 | +1.10% | +0.71 | 65.29 | 65.29 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.72 | +2.17% | +1.42 | 66.72 | 66.72 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.43 | +2.12% | +1.42 | 68.43 | 68.43 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.50 | +1.83% | +1.41 | 78.50 | 78.50 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.66 | +1.35% | +1.39 | 104.66 | 104.66 | Neutral |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.67 | +1.20% | +1.34 | 112.67 | 112.67 | Neutral |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.71 | +1.09% | +1.24 | 114.71 | 114.71 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.59 | −0.29% | −0.36 | 122.59 | 122.59 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.77 | −0.32% | −0.37 | 114.77 | 114.77 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.13 | −0.37% | −0.37 | 100.13 | 100.13 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.86 | +0.88% | +0.67 | 76.86 | 76.86 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.10 | +1.09% | +0.71 | 66.10 | 66.10 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.35 | +1.06% | +0.72 | 68.35 | 68.35 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.13 | +1.02% | +0.73 | 72.13 | 72.13 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.16 | +0.94% | +0.73 | 78.16 | 78.16 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.52 | +0.83% | +0.73 | 88.52 | 88.52 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.58 | +0.76% | +0.72 | 95.58 | 95.58 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.29 | +0.69% | +0.71 | 104.29 | 104.29 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.13 | +0.62% | +0.67 | 108.13 | 108.13 | Beli kuat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.59 | +0.78% | +0.83 | 107.59 | 107.59 | Beli kuat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.22 | +0.72% | +0.72 | 101.22 | 101.22 | Beli kuat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.73 | +0.68% | +0.63 | 93.73 | 93.73 | Beli kuat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.75 | +0.79% | +0.55 | 69.75 | 69.75 | Beli kuat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | Beli kuat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.62 | +0.68% | +0.43 | 63.62 | 63.62 | Beli kuat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.21 | +0.60% | +0.39 | 65.21 | 65.21 | Beli kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.59 | +0.46% | +0.34 | 73.59 | 73.59 | Beli kuat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.71 | +0.34% | +0.30 | 87.71 | 87.71 | Beli kuat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.95 | +0.27% | +0.27 | 98.95 | 98.95 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.53 | +0.22% | +0.23 | 105.53 | 105.53 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.79 | +0.19% | +0.20 | 104.79 | 104.79 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.32 | +0.17% | +0.17 | 102.32 | 102.32 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.85 | +0.15% | +0.14 | 93.85 | 93.85 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.54 | +0.14% | +0.12 | 83.54 | 83.54 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.25 | +0.14% | +0.10 | 71.25 | 71.25 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.51 | +0.14% | +0.09 | 62.51 | 62.51 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.25 | +0.13% | +0.08 | 63.25 | 63.25 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.35 | +0.13% | +0.08 | 62.35 | 62.35 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.58 | +0.11% | +0.08 | 70.58 | 70.58 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.95 | +0.10% | +0.08 | 81.95 | 81.95 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.33 | +0.10% | +0.09 | 89.33 | 89.33 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.52 | +0.10% | +0.10 | 96.52 | 96.52 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.46 | +0.12% | +0.12 | 96.46 | 96.46 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.49 | +0.15% | +0.14 | 93.49 | 93.49 | Beli kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.20 | +0.17% | +0.15 | 87.20 | 87.20 | Beli kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.46 | +0.22% | +0.17 | 78.46 | 78.46 | Beli kuat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.74 | +0.27% | +0.19 | 71.74 | 71.74 | Beli kuat |