Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.22 | +0.90% | +0.42 | 47.22 | 47.22 | Neutral |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.20 | −0.23% | −0.12 | 52.20 | 52.20 | Jual |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.65 | +0.63% | +0.34 | 54.65 | 54.65 | Jual |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52.07 | +1.11% | +0.57 | 52.07 | 52.07 | Jual |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.59 | +0.67% | +0.54 | 80.59 | 80.59 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.75 | +0.51% | +0.58 | 113.75 | 113.75 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.62 | +0.02% | +0.03 | 125.62 | 125.62 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.02 | −0.15% | −0.19 | 125.02 | 125.02 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.97 | −0.04% | −0.05 | 135.97 | 135.97 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.11 | +0.11% | +0.14 | 129.11 | 129.11 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.14 | +0.38% | +0.44 | 115.14 | 115.14 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.49 | +1.49% | +1.18 | 80.49 | 80.49 | Beli kuat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.41 | +1.65% | +1.19 | 73.41 | 73.41 | Beli kuat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.18 | +1.71% | +1.18 | 70.18 | 70.18 | Beli kuat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.38 | +0.91% | +0.66 | 73.38 | 73.38 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.95 | +0.87% | +0.65 | 74.95 | 74.95 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.80 | +0.78% | +0.66 | 84.80 | 84.80 | Beli |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.55 | +0.74% | +0.77 | 104.55 | 104.55 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.29 | +0.70% | +0.78 | 112.29 | 112.29 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.21 | +0.68% | +0.77 | 114.21 | 114.21 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.25 | +0.26% | +0.32 | 121.25 | 121.25 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.65 | +0.23% | +0.26 | 113.65 | 113.65 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.54 | +0.23% | +0.23 | 99.54 | 99.54 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.53 | +0.27% | +0.21 | 78.53 | 78.53 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.92 | +0.28% | +0.19 | 67.92 | 67.92 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.20 | +0.24% | +0.17 | 70.20 | 70.20 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.99 | +0.20% | +0.15 | 73.99 | 73.99 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.04 | +0.16% | +0.13 | 80.04 | 80.04 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.33 | +0.11% | +0.10 | 90.33 | 90.33 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.35 | +0.07% | +0.07 | 97.35 | 97.35 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.91 | +0.04% | +0.04 | 105.91 | 105.91 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.55 | +0.01% | +0.01 | 109.55 | 109.55 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.02 | +0.40% | +0.42 | 106.02 | 106.02 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.55 | +0.38% | +0.38 | 99.55 | 99.55 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.07 | +0.37% | +0.34 | 92.07 | 92.07 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.41 | +0.43% | +0.30 | 70.41 | 70.41 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.82 | +0.41% | +0.26 | 63.82 | 63.82 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.34 | +0.34% | +0.22 | 64.34 | 64.34 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.97 | +0.27% | +0.18 | 65.97 | 65.97 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.44 | +0.19% | +0.14 | 74.44 | 74.44 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.64 | +0.11% | +0.10 | 88.64 | 88.64 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.71 | +0.06% | +0.06 | 103.71 | 103.71 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.45 | +0.01% | +0.01 | 110.45 | 110.45 | Beli |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.01 | −0.04% | −0.04 | 110.01 | 110.01 | Beli |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.75 | −0.09% | −0.09 | 105.75 | 105.75 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.34 | −0.11% | −0.11 | 97.34 | 97.34 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.11 | −0.15% | −0.13 | 87.11 | 87.11 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.90 | −0.19% | −0.14 | 74.90 | 74.90 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.17 | −0.23% | −0.15 | 66.17 | 66.17 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.95 | −0.22% | −0.15 | 66.95 | 66.95 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.06 | −0.23% | −0.15 | 66.06 | 66.06 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.31 | −0.20% | −0.15 | 74.31 | 74.31 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.72 | −0.16% | −0.14 | 85.72 | 85.72 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.06 | −0.14% | −0.13 | 93.06 | 93.06 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.20 | −0.11% | −0.11 | 100.20 | 100.20 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.21 | −0.08% | −0.08 | 99.21 | 99.21 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.82 | −0.03% | −0.03 | 92.82 | 92.82 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.00 | −5.46% | −4.97 | 86.00 | 86.00 | Jual kuat |