Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.81 | +1.01% | +0.43 | 42.81 | 42.81 | Jual |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.03 | −1.52% | −0.82 | 53.03 | 53.03 | Neutral |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.42 | −1.47% | −0.87 | 58.42 | 58.42 | Neutral |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.79 | −1.43% | −0.81 | 55.79 | 55.79 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.59 | −0.84% | −0.70 | 82.59 | 82.59 | Beli |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.14 | −1.04% | −1.21 | 115.14 | 115.14 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.32 | −1.15% | −1.49 | 128.32 | 128.32 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.26 | −1.16% | −1.49 | 127.26 | 127.26 | Neutral |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.64 | −0.76% | −1.06 | 137.64 | 137.64 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.90 | −0.80% | −1.05 | 130.90 | 130.90 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.92 | −0.90% | −1.06 | 116.92 | 116.92 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.87 | −1.79% | −1.47 | 80.87 | 80.87 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.96 | −1.98% | −1.47 | 72.96 | 72.96 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.62 | −2.07% | −1.47 | 69.62 | 69.62 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.71 | −1.60% | −1.15 | 70.71 | 70.71 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.42 | −1.44% | −1.06 | 72.42 | 72.42 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.40 | −1.21% | −1.01 | 82.40 | 82.40 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.80 | −0.90% | −0.98 | 107.80 | 107.80 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.64 | −0.80% | −0.93 | 115.64 | 115.64 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.76 | −0.70% | −0.83 | 117.76 | 117.76 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.69 | −0.19% | −0.23 | 123.69 | 123.69 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.83 | −0.16% | −0.19 | 115.83 | 115.83 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.07 | −0.17% | −0.17 | 101.07 | 101.07 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.44 | −1.29% | −1.01 | 77.44 | 77.44 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.35 | −1.51% | −1.02 | 66.35 | 66.35 | Neutral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.36 | −1.46% | −1.01 | 68.36 | 68.36 | Jual |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.93 | −1.36% | −0.99 | 71.93 | 71.93 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.78 | −1.23% | −0.97 | 77.78 | 77.78 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.91 | −1.06% | −0.94 | 87.91 | 87.91 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.76 | −0.95% | −0.91 | 94.76 | 94.76 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.22 | −0.82% | −0.85 | 103.22 | 103.22 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.77 | −0.70% | −0.75 | 106.77 | 106.77 | Jual |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.79 | −0.37% | −0.39 | 103.79 | 103.79 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.41 | −0.25% | −0.24 | 97.41 | 97.41 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.96 | −0.16% | −0.14 | 89.96 | 89.96 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.31 | −0.09% | −0.06 | 68.31 | 68.31 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.72 | +0.02% | +0.01 | 61.72 | 61.72 | Neutral |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.24 | +0.11% | +0.07 | 62.24 | 62.24 | Neutral |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.86 | +0.20% | +0.13 | 63.86 | 63.86 | Neutral |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.28 | +0.24% | +0.17 | 72.28 | 72.28 | Neutral |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.44 | +0.26% | +0.22 | 86.44 | 86.44 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.43 | +0.26% | +0.26 | 101.43 | 101.43 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.04 | +0.27% | +0.29 | 108.04 | 108.04 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.42 | +0.30% | +0.32 | 107.42 | 107.42 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.40 | −0.41% | −0.42 | 102.40 | 102.40 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.98 | −0.41% | −0.39 | 93.98 | 93.98 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.70 | −0.44% | −0.37 | 83.70 | 83.70 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.44 | −0.47% | −0.34 | 71.44 | 71.44 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.69 | −0.51% | −0.32 | 62.69 | 62.69 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.46 | −0.49% | −0.31 | 63.46 | 63.46 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.55 | −0.46% | −0.29 | 62.55 | 62.55 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.78 | −0.38% | −0.27 | 70.78 | 70.78 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.16 | −0.32% | −0.26 | 82.16 | 82.16 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.49 | −0.28% | −0.25 | 89.49 | 89.49 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.65 | −0.25% | −0.24 | 96.65 | 96.65 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.77 | −0.24% | −0.23 | 95.77 | 95.77 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.50 | −0.24% | −0.22 | 91.50 | 91.50 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.20 | −0.25% | −0.21 | 84.20 | 84.20 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75.45 | −0.26% | −0.20 | 75.45 | 75.45 | Neutral |