Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.01 | +0.05% | +0.03 | 65.01 | 65.01 | Beli |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.99 | −1.20% | −0.69 | 56.99 | 56.99 | Jual |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.30 | −1.42% | −1.16 | 80.30 | 80.30 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.14 | −1.35% | −1.45 | 106.14 | 106.14 | Jual kuat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.62 | −0.92% | −1.14 | 122.62 | 122.62 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.30 | −1.36% | −1.64 | 119.30 | 119.30 | Jual kuat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.91 | −0.87% | −1.11 | 126.91 | 126.91 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.35 | −0.87% | −1.11 | 126.35 | 126.35 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.32 | −1.00% | −1.11 | 110.32 | 110.32 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.78 | −5.84% | −4.39 | 70.78 | 70.78 | Jual kuat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.37 | −6.59% | −4.40 | 62.37 | 62.37 | Jual kuat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.07 | −6.71% | −4.39 | 61.07 | 61.07 | Jual kuat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.21 | −2.70% | −1.81 | 65.21 | 65.21 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.19 | −2.35% | −1.62 | 67.19 | 67.19 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.81 | −1.67% | −1.32 | 77.81 | 77.81 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.87 | +5.97% | +6.30 | 111.87 | 111.87 | Beli kuat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.86 | +5.55% | +6.30 | 119.86 | 119.86 | Beli kuat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.78 | +5.46% | +6.30 | 121.78 | 121.78 | Beli kuat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.62 | +0.44% | +0.54 | 123.62 | 123.62 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.41 | +0.29% | +0.33 | 115.41 | 115.41 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.59 | +0.21% | +0.21 | 100.59 | 100.59 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.02 | +0.14% | +0.11 | 79.02 | 79.02 | Beli kuat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.27 | +0.12% | +0.08 | 68.27 | 68.27 | Beli kuat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.49 | +0.07% | +0.05 | 70.49 | 70.49 | Beli kuat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.93 | +0.04% | +0.03 | 72.93 | 72.93 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.99 | +0.04% | +0.03 | 78.99 | 78.99 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.41 | +0.04% | +0.04 | 89.41 | 89.41 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.57 | +0.08% | +0.08 | 96.57 | 96.57 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.45 | +0.11% | +0.12 | 105.45 | 105.45 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.48 | +0.16% | +0.18 | 109.48 | 109.48 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.06 | −0.47% | −0.51 | 107.06 | 107.06 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.07 | −0.49% | −0.50 | 101.07 | 101.07 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.83 | −0.53% | −0.50 | 93.83 | 93.83 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.02 | −0.71% | −0.50 | 70.02 | 70.02 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.54 | −0.78% | −0.50 | 63.54 | 63.54 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.11 | −0.77% | −0.50 | 64.11 | 64.11 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.75 | −0.75% | −0.50 | 65.75 | 65.75 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.15 | −0.67% | −0.50 | 74.15 | 74.15 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.24 | −0.56% | −0.50 | 88.24 | 88.24 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.40 | −0.50% | −0.50 | 99.40 | 99.40 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.01 | −0.47% | −0.50 | 106.01 | 106.01 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.25 | −0.47% | −0.50 | 105.25 | 105.25 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.30 | −0.48% | −0.49 | 102.30 | 102.30 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.67 | −0.53% | −0.50 | 93.67 | 93.67 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.26 | −0.60% | −0.50 | 83.26 | 83.26 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.91 | −0.71% | −0.51 | 70.91 | 70.91 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.10 | −0.81% | −0.51 | 62.10 | 62.10 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.75 | −0.81% | −0.51 | 62.75 | 62.75 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.78 | −0.82% | −0.51 | 61.78 | 61.78 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.92 | −0.72% | −0.51 | 69.92 | 69.92 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.24 | −0.62% | −0.51 | 81.24 | 81.24 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.53 | −0.56% | −0.50 | 88.53 | 88.53 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.64 | −0.52% | −0.50 | 95.64 | 95.64 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.47 | −0.51% | −0.49 | 95.47 | 95.47 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.75 | +0.30% | +0.28 | 92.75 | 92.75 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.45 | +0.32% | +0.28 | 86.45 | 86.45 | Neutral |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.72 | +0.36% | +0.28 | 77.72 | 77.72 | Neutral |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.01 | +0.40% | +0.28 | 71.01 | 71.01 | Jual |