Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 39.97 | −8.66% | −3.79 | 39.97 | 39.97 | Jual kuat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.31 | −0.93% | −0.48 | 51.31 | 51.31 | Neutral |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.05 | −2.51% | −1.42 | 55.05 | 55.05 | Jual |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 53.69 | −2.29% | −1.26 | 53.69 | 53.69 | Jual |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.53 | −1.48% | −1.24 | 82.53 | 82.53 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.81 | −0.43% | −0.50 | 114.81 | 114.81 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.15 | −0.50% | −0.63 | 124.15 | 124.15 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.43 | −0.63% | −0.78 | 123.43 | 123.43 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.36 | −0.67% | −0.92 | 137.36 | 137.36 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.68 | −0.70% | −0.92 | 130.68 | 130.68 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.81 | −0.78% | −0.92 | 116.81 | 116.81 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 82.27 | −1.46% | −1.22 | 82.27 | 82.27 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 75.28 | −1.59% | −1.22 | 75.28 | 75.28 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72.19 | −1.66% | −1.22 | 72.19 | 72.19 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.22 | −1.23% | −0.95 | 76.22 | 76.22 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.92 | −0.95% | −0.75 | 77.92 | 77.92 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.82 | −0.89% | −0.79 | 87.82 | 87.82 | Beli |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.53 | +2.01% | +2.16 | 109.53 | 109.53 | Beli kuat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.92 | +1.88% | +2.16 | 116.92 | 116.92 | Beli kuat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.67 | +1.85% | +2.16 | 118.67 | 118.67 | Beli kuat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.69 | +0.09% | +0.11 | 123.69 | 123.69 | Beli kuat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.96 | +0.08% | +0.09 | 115.96 | 115.96 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.70 | +0.08% | +0.08 | 101.70 | 101.70 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.98 | −0.17% | −0.14 | 79.98 | 79.98 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.04 | −0.45% | −0.31 | 69.04 | 69.04 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.07 | −0.64% | −0.46 | 71.07 | 71.07 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.65 | −0.81% | −0.61 | 74.65 | 74.65 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.50 | −0.92% | −0.75 | 80.50 | 80.50 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.61 | −0.97% | −0.89 | 90.61 | 90.61 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.46 | −1.06% | −1.04 | 97.46 | 97.46 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.84 | −1.14% | −1.22 | 105.84 | 105.84 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.25 | −1.31% | −1.45 | 109.25 | 109.25 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.66 | −1.85% | −1.99 | 105.66 | 105.66 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.22 | −2.00% | −2.02 | 99.22 | 99.22 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.74 | −2.16% | −2.03 | 91.74 | 91.74 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.08 | −2.82% | −2.03 | 70.08 | 70.08 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.49 | −3.11% | −2.04 | 63.49 | 63.49 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.01 | −3.09% | −2.04 | 64.01 | 64.01 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.64 | −3.01% | −2.04 | 65.64 | 65.64 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.10 | −2.68% | −2.04 | 74.10 | 74.10 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.30 | −2.25% | −2.03 | 88.30 | 88.30 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.33 | −1.93% | −2.03 | 103.33 | 103.33 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.02 | −1.80% | −2.02 | 110.02 | 110.02 | Beli |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.50 | −1.80% | −2.01 | 109.50 | 109.50 | Beli |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.57 | −0.66% | −0.70 | 105.57 | 105.57 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.15 | −0.50% | −0.49 | 97.15 | 97.15 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.88 | −0.42% | −0.37 | 86.88 | 86.88 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.63 | −0.37% | −0.28 | 74.63 | 74.63 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.87 | −0.30% | −0.20 | 65.87 | 65.87 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.62 | −0.21% | −0.14 | 66.62 | 66.62 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.69 | −0.14% | −0.09 | 65.69 | 65.69 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.90 | −0.05% | −0.04 | 73.90 | 73.90 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.26 | +0.01% | +0.01 | 85.26 | 85.26 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.56 | +0.05% | +0.05 | 92.56 | 92.56 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.66 | +0.11% | +0.11 | 99.66 | 99.66 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.66 | +0.21% | +0.21 | 98.66 | 98.66 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.36 | +0.49% | +0.45 | 92.36 | 92.36 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.50 | +0.56% | +0.48 | 85.50 | 85.50 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75.67 | +0.67% | +0.50 | 75.67 | 75.67 | Jual kuat |