Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 41.04 | −0.82% | −0.34 | 41.04 | 41.04 | Jual |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.91 | +1.73% | +0.85 | 49.91 | 49.91 | Jual |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.60 | +1.60% | +0.86 | 54.60 | 54.60 | Neutral |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52.65 | +1.29% | +0.67 | 52.65 | 52.65 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.43 | +0.52% | +0.42 | 80.43 | 80.43 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.23 | +0.12% | +0.14 | 112.23 | 112.23 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.70 | +1.69% | +2.07 | 124.70 | 124.70 | Beli kuat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.30 | −1.23% | −1.50 | 120.30 | 120.30 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.99 | +0.18% | +0.24 | 134.99 | 134.99 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.27 | +0.19% | +0.24 | 128.27 | 128.27 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.31 | +0.19% | +0.22 | 114.31 | 114.31 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.24 | +0.01% | +0.01 | 78.24 | 78.24 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.99 | −0.29% | −0.21 | 70.99 | 70.99 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.70 | −0.59% | −0.40 | 67.70 | 67.70 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.68 | −4.97% | −3.59 | 68.68 | 68.68 | Jual kuat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.44 | −4.85% | −3.59 | 70.44 | 70.44 | Jual kuat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.44 | −4.27% | −3.59 | 80.44 | 80.44 | Jual kuat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.91 | −0.48% | −0.51 | 105.91 | 105.91 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.59 | −0.38% | −0.43 | 113.59 | 113.59 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.58 | −0.29% | −0.34 | 115.58 | 115.58 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.42 | −0.39% | −0.47 | 121.42 | 121.42 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.81 | −0.39% | −0.45 | 113.81 | 113.81 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.59 | −0.44% | −0.44 | 99.59 | 99.59 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.66 | −0.28% | −0.22 | 77.66 | 77.66 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.73 | −0.27% | −0.18 | 66.73 | 66.73 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.82 | −0.22% | −0.15 | 68.82 | 68.82 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.47 | −0.17% | −0.12 | 72.47 | 72.47 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.37 | −0.13% | −0.10 | 78.37 | 78.37 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.54 | −0.09% | −0.08 | 88.54 | 88.54 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.42 | −0.06% | −0.06 | 95.42 | 95.42 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.89 | −0.03% | −0.03 | 103.89 | 103.89 | Neutral |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.41 | 0.00% | 0.00 | 107.41 | 107.41 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.59 | +0.09% | +0.09 | 103.59 | 103.59 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.14 | +0.09% | +0.09 | 97.14 | 97.14 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.66 | +0.09% | +0.08 | 89.66 | 89.66 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.00 | +0.10% | +0.07 | 68.00 | 68.00 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.39 | +0.10% | +0.06 | 61.39 | 61.39 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.89 | +0.08% | +0.05 | 61.89 | 61.89 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.49 | +0.06% | +0.04 | 63.49 | 63.49 | Jual |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.92 | +0.03% | +0.02 | 71.92 | 71.92 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.06 | 0.00% | 0.00 | 86.06 | 86.06 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.03 | −0.03% | −0.03 | 101.03 | 101.03 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.63 | −0.06% | −0.06 | 107.63 | 107.63 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.99 | −0.10% | −0.11 | 106.99 | 106.99 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.42 | −1.16% | −1.20 | 102.42 | 102.42 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.96 | −1.27% | −1.21 | 93.96 | 93.96 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.66 | −1.44% | −1.22 | 83.66 | 83.66 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.38 | −1.69% | −1.23 | 71.38 | 71.38 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.60 | −1.94% | −1.24 | 62.60 | 62.60 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.35 | −1.92% | −1.24 | 63.35 | 63.35 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.42 | −1.95% | −1.24 | 62.42 | 62.42 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.63 | −1.73% | −1.24 | 70.63 | 70.63 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.00 | −1.49% | −1.24 | 82.00 | 82.00 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.32 | −1.36% | −1.23 | 89.32 | 89.32 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.46 | −1.25% | −1.22 | 96.46 | 96.46 | Jual kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.55 | −1.23% | −1.19 | 95.55 | 95.55 | Jual kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.37 | +0.84% | +0.76 | 91.37 | 91.37 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.12 | +0.27% | +0.23 | 84.12 | 84.12 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75.40 | +1.69% | +1.25 | 75.40 | 75.40 | Neutral |