Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 65.47 | −1.25% | −0.83 | 65.47 | 65.00 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72.31 | −1.30% | −0.95 | 72.31 | 72.31 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 69.34 | −1.27% | −0.89 | 69.34 | 69.34 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.07 | −0.89% | −0.78 | 87.07 | 87.07 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.53 | −1.17% | −1.11 | 93.53 | 93.53 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.26 | −1.40% | −1.45 | 102.26 | 102.26 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.42 | −1.47% | −1.50 | 100.42 | 100.42 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.87 | −0.88% | −0.97 | 109.87 | 109.87 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.50 | −0.91% | −0.96 | 104.50 | 104.50 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.29 | −1.05% | −0.97 | 91.29 | 91.29 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83.39 | −1.44% | −1.22 | 83.39 | 83.39 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.27 | −1.57% | −1.23 | 77.27 | 77.27 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.66 | −1.59% | −1.22 | 75.66 | 75.66 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.31 | −1.41% | −1.12 | 78.31 | 78.31 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.67 | −1.36% | −1.13 | 81.67 | 81.67 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.66 | −1.30% | −1.18 | 89.66 | 89.66 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.29 | −1.38% | −1.26 | 90.29 | 90.29 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.68 | −1.26% | −1.21 | 94.68 | 94.68 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.09 | −1.14% | −1.11 | 96.09 | 96.09 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.87 | −0.41% | −0.42 | 101.87 | 101.87 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.30 | −0.40% | −0.41 | 101.30 | 101.30 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.54 | −0.45% | −0.41 | 91.54 | 91.54 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.81 | −1.75% | −1.26 | 70.81 | 70.81 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.29 | −2.06% | −1.29 | 61.29 | 61.29 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.16 | −2.06% | −1.31 | 62.16 | 62.16 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.57 | −1.93% | −1.31 | 66.57 | 66.57 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.37 | −1.80% | −1.31 | 71.37 | 71.37 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.66 | −1.64% | −1.31 | 78.66 | 78.66 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.93 | −1.57% | −1.31 | 81.93 | 81.93 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.26 | −1.47% | −1.30 | 87.26 | 87.26 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.24 | −1.46% | −1.28 | 86.24 | 86.24 | Jual kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.52 | −1.25% | −1.12 | 88.52 | 88.52 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.56 | −1.13% | −0.99 | 86.56 | 86.56 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.70 | −1.09% | −0.89 | 80.70 | 80.70 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.21 | −1.35% | −0.81 | 59.21 | 59.21 | Jual |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.05 | −1.39% | −0.75 | 53.05 | 53.05 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.06 | −1.31% | −0.69 | 52.06 | 52.06 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.50 | −1.16% | −0.64 | 54.50 | 54.50 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.87 | −0.94% | −0.59 | 61.87 | 61.87 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.60 | −0.74% | −0.55 | 73.60 | 73.60 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.43 | −0.62% | −0.51 | 81.43 | 81.43 | Jual kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.63 | −0.56% | −0.48 | 85.63 | 85.63 | Jual kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.17 | −0.51% | −0.44 | 85.17 | 85.17 | Jual kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.08 | −0.50% | −0.42 | 84.08 | 84.08 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.82 | −0.49% | −0.39 | 78.82 | 78.82 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.18 | −0.52% | −0.37 | 71.18 | 71.18 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.82 | −0.57% | −0.34 | 59.82 | 59.82 | Beli |