Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Belgian Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBM2025Belgian Power Base Futures (Jun 2025)
2025-05-2964.21−1.92%−1.2664.4064.21
Jual
BPBN2025Belgian Power Base Futures (Jul 2025)
2025-06-2770.74−2.17%−1.5770.7470.74
Beli
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3068.24−1.59%−1.1068.2468.24
Neutral
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2886.91−0.18%−0.1686.9186.91
Beli
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2991.91−1.73%−1.6291.9191.91
Jual
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-30101.38−0.86%−0.88101.38101.38
Jual
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2799.72−0.70%−0.7099.7299.72
Jual
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30109.29−0.53%−0.58109.29109.29
Jual
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29103.96−0.52%−0.54103.96103.96
Neutral
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2690.78−0.56%−0.5190.7890.78
Neutral
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3082.81−0.70%−0.5882.8182.81
Beli
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2976.66−0.79%−0.6176.6676.66
Beli
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2875.05−0.81%−0.6175.0575.05
Beli
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2977.69−0.79%−0.6277.6977.69
Beli
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3081.03−0.78%−0.6481.0381.03
Beli
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2889.03−0.70%−0.6389.0389.03
Beli
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2989.91−0.42%−0.3889.9189.91
Beli
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2994.31−0.39%−0.3794.3194.31
Beli
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2795.71−0.40%−0.3895.7195.71
Beli
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-30101.49−0.37%−0.38101.49101.49
Beli
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-28100.92−0.38%−0.38100.92100.92
Beli
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2591.18−0.39%−0.3691.1891.18
Beli
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.23+0.59%+0.4271.2371.23
Beli
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.75+0.75%+0.4661.7561.75
Beli
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.65+0.79%+0.4962.6562.65
Beli
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2967.07+0.75%+0.5067.0767.07
Beli
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2971.88+0.71%+0.5171.8871.88
Neutral
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3079.17+0.65%+0.5179.1779.17
Neutral
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2982.43+0.61%+0.5082.4382.43
Neutral
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.74+0.55%+0.4887.7487.74
Jual
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2986.67+0.50%+0.4386.6786.67
Jual
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3088.78+0.29%+0.2688.7888.78
Jual
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2886.70+0.16%+0.1486.7086.70
Neutral
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2880.74+0.05%+0.0480.7480.74
Neutral
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3059.17−0.07%−0.0459.1759.17
Jual
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2752.95−0.19%−0.1052.9552.95
Jual
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3051.90−0.31%−0.1651.9051.90
Jual
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2954.29−0.39%−0.2154.2954.29
Jual
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2861.61−0.42%−0.2661.6161.61
Jual kuat
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.30−0.41%−0.3073.3073.30
Jual kuat
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881.09−0.42%−0.3481.0981.09
Jual
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.25−0.44%−0.3885.2585.25
Jual
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984.76−0.48%−0.4184.7684.76
Jual
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2883.61−0.56%−0.4783.6183.61
Jual
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3078.33−0.62%−0.4978.3378.33
Jual
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2770.67−0.72%−0.5170.6770.67
Jual
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2860.29+0.79%+0.4760.2960.29
Beli kuat