Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.21 | −1.92% | −1.26 | 64.40 | 64.21 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 70.74 | −2.17% | −1.57 | 70.74 | 70.74 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 68.24 | −1.59% | −1.10 | 68.24 | 68.24 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.91 | −0.18% | −0.16 | 86.91 | 86.91 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91.91 | −1.73% | −1.62 | 91.91 | 91.91 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.38 | −0.86% | −0.88 | 101.38 | 101.38 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99.72 | −0.70% | −0.70 | 99.72 | 99.72 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.29 | −0.53% | −0.58 | 109.29 | 109.29 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.96 | −0.52% | −0.54 | 103.96 | 103.96 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.78 | −0.56% | −0.51 | 90.78 | 90.78 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.81 | −0.70% | −0.58 | 82.81 | 82.81 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.66 | −0.79% | −0.61 | 76.66 | 76.66 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.05 | −0.81% | −0.61 | 75.05 | 75.05 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.69 | −0.79% | −0.62 | 77.69 | 77.69 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.03 | −0.78% | −0.64 | 81.03 | 81.03 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.03 | −0.70% | −0.63 | 89.03 | 89.03 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.91 | −0.42% | −0.38 | 89.91 | 89.91 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.31 | −0.39% | −0.37 | 94.31 | 94.31 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.71 | −0.40% | −0.38 | 95.71 | 95.71 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.49 | −0.37% | −0.38 | 101.49 | 101.49 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.92 | −0.38% | −0.38 | 100.92 | 100.92 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.18 | −0.39% | −0.36 | 91.18 | 91.18 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.23 | +0.59% | +0.42 | 71.23 | 71.23 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.75 | +0.75% | +0.46 | 61.75 | 61.75 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.65 | +0.79% | +0.49 | 62.65 | 62.65 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.07 | +0.75% | +0.50 | 67.07 | 67.07 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.88 | +0.71% | +0.51 | 71.88 | 71.88 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.17 | +0.65% | +0.51 | 79.17 | 79.17 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.43 | +0.61% | +0.50 | 82.43 | 82.43 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.74 | +0.55% | +0.48 | 87.74 | 87.74 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.67 | +0.50% | +0.43 | 86.67 | 86.67 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.78 | +0.29% | +0.26 | 88.78 | 88.78 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.70 | +0.16% | +0.14 | 86.70 | 86.70 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.74 | +0.05% | +0.04 | 80.74 | 80.74 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.17 | −0.07% | −0.04 | 59.17 | 59.17 | Jual |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.95 | −0.19% | −0.10 | 52.95 | 52.95 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.90 | −0.31% | −0.16 | 51.90 | 51.90 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.29 | −0.39% | −0.21 | 54.29 | 54.29 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.61 | −0.42% | −0.26 | 61.61 | 61.61 | Jual kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | Jual kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.09 | −0.42% | −0.34 | 81.09 | 81.09 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.25 | −0.44% | −0.38 | 85.25 | 85.25 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.76 | −0.48% | −0.41 | 84.76 | 84.76 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.61 | −0.56% | −0.47 | 83.61 | 83.61 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.33 | −0.62% | −0.49 | 78.33 | 78.33 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70.67 | −0.72% | −0.51 | 70.67 | 70.67 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60.29 | +0.79% | +0.47 | 60.29 | 60.29 | Beli kuat |