Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.65 | +1.25% | +0.80 | 64.65 | 64.65 | Neutral |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67.24 | +1.46% | +0.97 | 67.24 | 67.24 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 67.01 | +2.27% | +1.49 | 67.01 | 67.01 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 89.74 | +2.45% | +2.15 | 89.74 | 87.75 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.66 | +5.60% | +5.07 | 95.66 | 95.66 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.69 | +2.18% | +2.19 | 102.69 | 102.69 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 103.01 | +2.17% | +2.19 | 103.01 | 103.01 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.57 | +2.91% | +3.13 | 110.57 | 110.57 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.22 | +3.25% | +3.31 | 105.22 | 105.22 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.15 | +3.83% | +3.40 | 92.15 | 92.15 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84.44 | +5.02% | +4.04 | 84.44 | 84.44 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 78.54 | +5.65% | +4.20 | 78.54 | 78.54 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76.75 | +6.07% | +4.39 | 76.75 | 76.75 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79.14 | +6.40% | +4.76 | 79.14 | 79.14 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82.52 | +6.14% | +4.77 | 82.52 | 82.52 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90.63 | +5.54% | +4.76 | 90.63 | 90.63 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 92.03 | +4.44% | +3.91 | 92.03 | 92.03 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95.81 | +3.61% | +3.34 | 95.81 | 95.81 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.87 | +3.05% | +2.87 | 96.87 | 96.87 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.64 | +2.33% | +2.29 | 100.64 | 100.64 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.32 | +2.20% | +2.16 | 100.32 | 100.32 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.96 | +2.32% | +2.06 | 90.96 | 90.96 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.70 | +2.75% | +1.97 | 73.70 | 73.70 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.52 | +3.03% | +1.90 | 64.52 | 64.52 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.64 | +2.90% | +1.85 | 65.64 | 65.64 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 70.27 | +2.63% | +1.80 | 70.27 | 70.27 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75.24 | +2.40% | +1.76 | 75.24 | 75.24 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.72 | +2.14% | +1.73 | 82.72 | 82.72 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.18 | +2.01% | +1.70 | 86.18 | 86.18 | Beli kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.67 | +1.86% | +1.67 | 91.67 | 91.67 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.83 | +1.85% | +1.65 | 90.83 | 90.83 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.63 | +2.67% | +2.38 | 91.63 | 91.63 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.65 | +2.70% | +2.36 | 89.65 | 89.65 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.76 | +2.87% | +2.34 | 83.76 | 83.76 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.26 | +3.85% | +2.31 | 62.26 | 62.26 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.13 | +4.21% | +2.27 | 56.13 | 56.13 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.17 | +4.21% | +2.23 | 55.17 | 55.17 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.64 | +3.93% | +2.18 | 57.64 | 57.64 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.02 | +3.37% | +2.12 | 65.02 | 65.02 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.79 | +2.74% | +2.05 | 76.79 | 76.79 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.67 | +2.37% | +1.96 | 84.67 | 84.67 | Beli kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.95 | +2.10% | +1.83 | 88.95 | 88.95 | Beli kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.58 | +1.89% | +1.64 | 88.58 | 88.58 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.63 | +0.90% | +0.78 | 87.63 | 87.63 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.15 | +0.69% | +0.56 | 82.15 | 82.15 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.41 | +0.55% | +0.41 | 74.41 | 74.41 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.43 | +0.52% | +0.31 | 59.43 | 59.43 | — |