Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Belgian Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3073.40+1.75%+1.2673.4073.40
Beli
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2887.04+1.80%+1.5487.0487.04
Neutral
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2988.31+2.70%+2.3288.3188.31
Jual
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3096.97−0.67%−0.6596.9796.97
Jual
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2798.69−1.32%−1.3298.6998.69
Jual
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30103.49+0.99%+1.01103.49103.49
Jual
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29102.75+0.06%+0.06102.75102.75
Jual
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2686.91+0.09%+0.0886.9186.91
Jual
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3076.95+0.33%+0.2576.9576.95
Jual
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2970.18+0.36%+0.2570.1870.18
Jual
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868.18+0.37%+0.2568.1868.18
Jual
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2970.87+0.10%+0.0770.8770.87
Jual
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3075.65+0.09%+0.0775.6575.65
Jual
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2885.51+0.08%+0.0785.5185.51
Beli
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987.68+0.33%+0.2987.6887.68
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2992.23+0.32%+0.2992.2392.23
Jual
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2793.42+0.31%+0.2993.4293.42
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-30101.87−0.53%−0.54101.87101.87
Neutral
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-28101.18−0.54%−0.55101.18101.18
Jual
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2591.41−0.60%−0.5591.4191.41
Jual
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3070.41−0.78%−0.5570.4170.41
Beli
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.22−0.89%−0.5561.2261.22
Beli
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.37−0.87%−0.5562.3762.37
Beli
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.03−0.84%−0.5565.0365.03
Jual
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.12−0.76%−0.5470.1270.12
Jual
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3077.74−0.68%−0.5377.7477.74
Jual kuat
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981.36−0.64%−0.5281.3681.36
Jual
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.10−0.57%−0.5087.1087.10
Jual
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2986.74−0.53%−0.4686.7486.74
Jual kuat
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.21+0.08%+0.0791.2191.21
Neutral
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2889.68+0.13%+0.1289.6889.68
Beli
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.10+0.19%+0.1684.1084.10
Beli
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3060.46+0.30%+0.1860.4660.46
Beli
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2754.49+0.37%+0.2054.4954.49
Beli
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3053.60+0.39%+0.2153.6053.60
Beli
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2956.12+0.39%+0.2256.1256.12
Beli
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2863.52+0.36%+0.2363.5263.52
Beli
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.23+0.32%+0.2475.2375.23
Beli
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.30+0.32%+0.2579.3079.30
Beli
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083.54+0.30%+0.2583.5483.54
Beli
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2983.15+0.31%+0.2683.1583.15
Beli
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2885.05+0.31%+0.2685.0585.05
Beli
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3079.65+0.34%+0.2779.6579.65
Beli
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2772.23+0.38%+0.2772.2372.23
Beli
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2864.13+0.42%+0.2764.1364.13
Beli
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2755.87+0.49%+0.2755.8755.87
Beli
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3053.74+0.50%+0.2753.7453.74
Beli
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2854.36+0.50%+0.2754.3654.36
Beli
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3060.78+0.43%+0.2660.7860.78
Beli
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3071.19+0.37%+0.2671.1971.19
Beli
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2780.85+0.31%+0.2580.8580.85
Beli
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3087.81+0.29%+0.2587.8187.81
Beli
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2988.55+0.27%+0.2488.5588.55
Beli
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2885.83+0.27%+0.2385.8385.83
Beli
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3080.51+0.27%+0.2280.5180.51
Beli
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2772.77+0.29%+0.2172.7772.77
Beli
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2863.06+0.32%+0.2063.0663.06
Beli
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2955.17+0.35%+0.1955.1755.17
Beli
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053.13+0.34%+0.1853.1353.13