Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73.40 | +1.75% | +1.26 | 73.40 | 73.40 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.04 | +1.80% | +1.54 | 87.04 | 87.04 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.31 | +2.70% | +2.32 | 88.31 | 88.31 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.97 | −0.67% | −0.65 | 96.97 | 96.97 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.69 | −1.32% | −1.32 | 98.69 | 98.69 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.49 | +0.99% | +1.01 | 103.49 | 103.49 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.75 | +0.06% | +0.06 | 102.75 | 102.75 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.91 | +0.09% | +0.08 | 86.91 | 86.91 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.95 | +0.33% | +0.25 | 76.95 | 76.95 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.18 | +0.36% | +0.25 | 70.18 | 70.18 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.18 | +0.37% | +0.25 | 68.18 | 68.18 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.87 | +0.10% | +0.07 | 70.87 | 70.87 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.65 | +0.09% | +0.07 | 75.65 | 75.65 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.51 | +0.08% | +0.07 | 85.51 | 85.51 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.68 | +0.33% | +0.29 | 87.68 | 87.68 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.23 | +0.32% | +0.29 | 92.23 | 92.23 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.42 | +0.31% | +0.29 | 93.42 | 93.42 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.87 | −0.53% | −0.54 | 101.87 | 101.87 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.18 | −0.54% | −0.55 | 101.18 | 101.18 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.41 | −0.60% | −0.55 | 91.41 | 91.41 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.41 | −0.78% | −0.55 | 70.41 | 70.41 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.22 | −0.89% | −0.55 | 61.22 | 61.22 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.37 | −0.87% | −0.55 | 62.37 | 62.37 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.03 | −0.84% | −0.55 | 65.03 | 65.03 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.12 | −0.76% | −0.54 | 70.12 | 70.12 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.74 | −0.68% | −0.53 | 77.74 | 77.74 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.36 | −0.64% | −0.52 | 81.36 | 81.36 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.10 | −0.57% | −0.50 | 87.10 | 87.10 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.74 | −0.53% | −0.46 | 86.74 | 86.74 | Jual kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.21 | +0.08% | +0.07 | 91.21 | 91.21 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.68 | +0.13% | +0.12 | 89.68 | 89.68 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.10 | +0.19% | +0.16 | 84.10 | 84.10 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.46 | +0.30% | +0.18 | 60.46 | 60.46 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.49 | +0.37% | +0.20 | 54.49 | 54.49 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.60 | +0.39% | +0.21 | 53.60 | 53.60 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.12 | +0.39% | +0.22 | 56.12 | 56.12 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.52 | +0.36% | +0.23 | 63.52 | 63.52 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.23 | +0.32% | +0.24 | 75.23 | 75.23 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.30 | +0.32% | +0.25 | 79.30 | 79.30 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.54 | +0.30% | +0.25 | 83.54 | 83.54 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.15 | +0.31% | +0.26 | 83.15 | 83.15 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.05 | +0.31% | +0.26 | 85.05 | 85.05 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.65 | +0.34% | +0.27 | 79.65 | 79.65 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.23 | +0.38% | +0.27 | 72.23 | 72.23 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.13 | +0.42% | +0.27 | 64.13 | 64.13 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.87 | +0.49% | +0.27 | 55.87 | 55.87 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.74 | +0.50% | +0.27 | 53.74 | 53.74 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.36 | +0.50% | +0.27 | 54.36 | 54.36 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.78 | +0.43% | +0.26 | 60.78 | 60.78 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.19 | +0.37% | +0.26 | 71.19 | 71.19 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.85 | +0.31% | +0.25 | 80.85 | 80.85 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.81 | +0.29% | +0.25 | 87.81 | 87.81 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.55 | +0.27% | +0.24 | 88.55 | 88.55 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.83 | +0.27% | +0.23 | 85.83 | 85.83 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.51 | +0.27% | +0.22 | 80.51 | 80.51 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.77 | +0.29% | +0.21 | 72.77 | 72.77 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.06 | +0.32% | +0.20 | 63.06 | 63.06 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.17 | +0.35% | +0.19 | 55.17 | 55.17 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.13 | +0.34% | +0.18 | 53.13 | 53.13 | — |