Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.50 | +3.53% | +2.20 | 64.50 | 64.50 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65.82 | +2.80% | +1.79 | 65.82 | 65.82 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.26 | +0.06% | +0.04 | 64.26 | 64.26 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.78 | +2.79% | +2.33 | 85.78 | 85.00 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.90 | +3.23% | +2.81 | 89.90 | 89.90 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.00 | +4.24% | +4.15 | 102.00 | 102.00 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 104.83 | +2.72% | +2.78 | 104.83 | 104.83 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.45 | −0.01% | −0.01 | 106.45 | 106.45 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100.62 | 0.00% | 0.00 | 100.62 | 100.62 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.06 | −0.01% | −0.01 | 87.06 | 87.06 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.36 | +2.92% | +2.28 | 80.36 | 80.36 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.30 | +3.24% | +2.33 | 74.30 | 74.30 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.34 | +3.39% | +2.37 | 72.34 | 72.34 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 75.09 | +3.49% | +2.53 | 75.09 | 75.09 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.56 | +3.37% | +2.56 | 78.56 | 78.56 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.72 | +3.09% | +2.60 | 86.72 | 86.72 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.06 | +5.32% | +4.50 | 89.06 | 89.06 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.41 | +5.07% | +4.51 | 93.41 | 93.41 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.93 | +5.00% | +4.52 | 94.93 | 94.93 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.75 | +2.69% | +2.53 | 96.75 | 96.75 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.66 | +2.70% | +2.54 | 96.66 | 96.66 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.47 | +2.98% | +2.53 | 87.47 | 87.47 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.44 | +3.06% | +2.12 | 71.44 | 71.44 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.53 | +3.20% | +1.94 | 62.53 | 62.53 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.81 | +2.92% | +1.81 | 63.81 | 63.81 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.57 | +2.56% | +1.71 | 68.57 | 68.57 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.65 | +2.28% | +1.64 | 73.65 | 73.65 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.82 | +1.97% | +1.58 | 81.82 | 81.82 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.71 | +1.86% | +1.53 | 83.71 | 83.71 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.02 | +1.70% | +1.49 | 89.02 | 89.02 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.67 | +1.64% | +1.45 | 89.67 | 89.67 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.22 | +1.81% | +1.64 | 92.22 | 92.22 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.74 | +1.88% | +1.62 | 87.74 | 87.74 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.88 | +1.98% | +1.59 | 81.88 | 81.88 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.41 | +2.67% | +1.57 | 60.41 | 60.41 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.32 | +2.94% | +1.55 | 54.32 | 54.32 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.40 | +2.95% | +1.53 | 53.40 | 53.40 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.92 | +2.78% | +1.51 | 55.92 | 55.92 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.35 | +2.43% | +1.50 | 63.35 | 63.35 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.18 | +2.01% | +1.48 | 75.18 | 75.18 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.14 | +1.80% | +1.47 | 83.14 | 83.14 | Beli kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.53 | +1.70% | +1.46 | 87.53 | 87.53 | Beli kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.29 | +1.70% | +1.46 | 87.29 | 87.29 | Beli kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.83 | +1.70% | +1.45 | 86.83 | 86.83 | Beli kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.61 | +1.80% | +1.44 | 81.61 | 81.61 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.04 | +1.97% | +1.43 | 74.04 | 74.04 | Beli kuat |