Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89.73 | −1.36% | −1.24 | 89.73 | 89.73 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.07 | −1.11% | −1.13 | 101.07 | 101.07 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.06 | −1.84% | −1.82 | 97.06 | 97.06 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.61 | −0.58% | −0.49 | 83.61 | 83.61 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.70 | −0.69% | −0.50 | 71.70 | 71.70 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.92 | −0.59% | −0.43 | 72.92 | 72.92 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.61 | −0.05% | −0.04 | 80.61 | 80.61 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.17 | −0.92% | −0.67 | 72.17 | 72.17 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.87 | −1.30% | −1.00 | 75.87 | 75.87 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.56 | −1.51% | −1.31 | 85.56 | 85.56 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.21 | −2.73% | −2.42 | 86.21 | 86.21 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.14 | −2.80% | −2.60 | 90.14 | 90.14 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.59 | −3.03% | −2.83 | 90.59 | 90.59 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.99 | −1.63% | −1.59 | 95.99 | 95.99 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.12 | −1.62% | −1.60 | 97.12 | 97.12 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.11 | −1.75% | −1.59 | 89.11 | 89.11 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.32 | −0.81% | −0.59 | 72.32 | 72.32 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.42 | −0.16% | −0.11 | 68.42 | 68.42 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.03 | −0.12% | −0.09 | 73.03 | 73.03 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.54 | −0.11% | −0.09 | 81.54 | 81.54 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88.12 | −0.12% | −0.11 | 88.12 | 88.12 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94.76 | −0.16% | −0.15 | 94.76 | 94.76 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94.69 | −0.23% | −0.22 | 94.69 | 94.69 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.22 | −0.43% | −0.42 | 96.22 | 96.22 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.38 | −0.54% | −0.51 | 94.38 | 94.38 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.71 | −0.62% | −0.55 | 88.71 | 88.71 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.14 | −0.87% | −0.57 | 65.14 | 65.14 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.24 | −0.97% | −0.58 | 59.24 | 59.24 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.51 | −1.00% | −0.59 | 58.51 | 58.51 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.11 | −0.96% | −0.59 | 61.11 | 61.11 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.85 | −0.84% | −0.58 | 68.85 | 68.85 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.05 | −0.70% | −0.57 | 81.05 | 81.05 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.46 | −0.66% | −0.54 | 81.46 | 81.46 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.00 | −0.59% | −0.51 | 86.00 | 86.00 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.15 | −0.50% | −0.44 | 88.15 | 88.15 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91.60 | −0.34% | −0.31 | 91.60 | 91.60 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85.69 | −0.27% | −0.23 | 85.69 | 85.69 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77.91 | −0.23% | −0.18 | 77.91 | 77.91 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69.68 | −0.23% | −0.16 | 69.68 | 69.68 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58.89 | −0.22% | −0.13 | 58.89 | 58.89 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59.34 | −0.20% | −0.12 | 59.34 | 59.34 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65.55 | −0.18% | −0.12 | 65.55 | 65.55 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75.70 | −0.17% | −0.13 | 75.70 | 75.70 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85.13 | −0.16% | −0.14 | 85.13 | 85.13 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91.87 | −0.17% | −0.16 | 91.87 | 91.87 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92.37 | −0.19% | −0.18 | 92.37 | 92.37 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 88.88 | −0.25% | −0.22 | 88.88 | 88.88 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83.55 | −0.30% | −0.25 | 83.55 | 83.55 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75.68 | −0.36% | −0.27 | 75.68 | 75.68 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 65.76 | −0.42% | −0.28 | 65.76 | 65.76 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 57.70 | −0.48% | −0.28 | 57.70 | 57.70 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55.54 | −0.52% | −0.29 | 55.54 | 55.54 | Beli |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55.52 | −0.50% | −0.28 | 55.52 | 55.52 | Beli |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59.41 | −0.45% | −0.27 | 59.41 | 59.41 | Beli |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 66.57 | −0.39% | −0.26 | 66.57 | 66.57 | Beli |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 75.54 | −0.30% | −0.23 | 75.54 | 75.54 | Neutral |