Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.00 | +1.56% | +1.14 | 74.00 | 74.00 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.68 | −2.97% | −2.62 | 85.68 | 85.68 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.08 | +0.41% | +0.36 | 88.08 | 88.08 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.42 | +0.15% | +0.15 | 100.42 | 100.42 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.62 | +0.15% | +0.15 | 102.62 | 102.62 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.26 | +0.17% | +0.18 | 106.26 | 106.26 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.35 | +0.28% | +0.29 | 105.35 | 105.35 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.39 | +0.39% | +0.35 | 89.39 | 89.39 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.64 | +0.19% | +0.15 | 78.64 | 78.64 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.68 | +0.17% | +0.12 | 71.68 | 71.68 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.56 | +0.13% | +0.09 | 69.56 | 69.56 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.26 | +0.04% | +0.03 | 72.26 | 72.26 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.70 | −0.27% | −0.21 | 76.70 | 76.70 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.15 | −0.40% | −0.35 | 86.15 | 86.15 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.56 | −0.98% | −0.86 | 86.56 | 86.56 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.00 | −0.99% | −0.91 | 91.00 | 91.00 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.06 | −1.06% | −0.99 | 92.06 | 92.06 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.16 | −0.95% | −0.97 | 101.16 | 101.16 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.46 | −0.95% | −0.96 | 100.46 | 100.46 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.66 | −1.06% | −0.97 | 90.66 | 90.66 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.88 | +0.37% | +0.26 | 70.88 | 70.88 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.68 | +0.41% | +0.25 | 61.68 | 61.68 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.82 | +0.40% | +0.25 | 62.82 | 62.82 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.49 | +0.38% | +0.25 | 65.49 | 65.49 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.58 | +0.36% | +0.25 | 70.58 | 70.58 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.20 | +0.32% | +0.25 | 78.20 | 78.20 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.84 | +0.31% | +0.25 | 81.84 | 81.84 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.61 | +0.30% | +0.26 | 87.61 | 87.61 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.30 | +0.31% | +0.27 | 87.30 | 87.30 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.49 | −0.47% | −0.43 | 91.49 | 91.49 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.00 | −0.45% | −0.41 | 90.00 | 90.00 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.46 | −0.45% | −0.38 | 84.46 | 84.46 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.83 | −0.59% | −0.36 | 60.83 | 60.83 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.88 | −0.60% | −0.33 | 54.88 | 54.88 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.01 | −0.57% | −0.31 | 54.01 | 54.01 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.54 | −0.49% | −0.28 | 56.54 | 56.54 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.66 | −0.32% | −0.24 | 75.66 | 75.66 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.72 | −0.28% | −0.22 | 79.72 | 79.72 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.97 | −0.23% | −0.19 | 83.97 | 83.97 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.57 | −0.20% | −0.17 | 83.57 | 83.57 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.43 | +0.14% | +0.12 | 85.43 | 85.43 | Beli kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.01 | +0.16% | +0.13 | 80.01 | 80.01 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.58 | +0.21% | +0.15 | 72.58 | 72.58 | Beli kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.45 | +0.23% | +0.15 | 64.45 | 64.45 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.18 | +0.29% | +0.16 | 56.18 | 56.18 | Beli kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.02 | +0.30% | +0.16 | 54.02 | 54.02 | Beli kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.64 | +0.31% | +0.17 | 54.64 | 54.64 | Beli kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.04 | +0.28% | +0.17 | 61.04 | 61.04 | Beli kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.43 | +0.24% | +0.17 | 71.43 | 71.43 | Beli kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.08 | +0.21% | +0.17 | 81.08 | 81.08 | Beli kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.02 | +0.18% | +0.16 | 88.02 | 88.02 | Beli kuat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.74 | +0.18% | +0.16 | 88.74 | 88.74 | Beli kuat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.01 | +0.17% | +0.15 | 86.01 | 86.01 | Beli kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.67 | +0.17% | +0.14 | 80.67 | 80.67 | Beli kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.92 | +0.19% | +0.14 | 72.92 | 72.92 | Beli kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.18 | +0.21% | +0.13 | 63.18 | 63.18 | Beli kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.29 | +0.24% | +0.13 | 55.29 | 55.29 | Beli kuat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.23 | +0.23% | +0.12 | 53.23 | 53.23 | — |