Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 113.35 | +3.21% | 3.53 | 113.35 | 113.35 | Beli kuat |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 90.64 | +0.81% | 0.73 | 90.64 | 90.64 | Beli |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 83.58 | +1.57% | 1.29 | 83.58 | 83.58 | Beli kuat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 78.45 | +1.66% | 1.28 | 78.45 | 78.45 | Beli kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 81.05 | +1.40% | 1.12 | 81.05 | 81.05 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 90.85 | +2.09% | 1.86 | 90.85 | 90.85 | Beli kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 90.23 | +2.10% | 1.86 | 90.23 | 90.23 | Beli kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 97.31 | +1.95% | 1.86 | 97.31 | 97.31 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98.77 | +0.94% | 0.92 | 98.77 | 98.77 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111.71 | +0.89% | 0.98 | 111.71 | 111.71 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.42 | +0.90% | 1.05 | 117.42 | 117.42 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.08 | +1.00% | 1.15 | 116.08 | 116.08 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109.68 | +1.06% | 1.15 | 109.68 | 109.68 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96.01 | +1.21% | 1.15 | 96.01 | 96.01 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.39 | +1.24% | 0.96 | 78.39 | 78.39 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.40 | +1.27% | 0.92 | 73.40 | 73.40 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.67 | +1.26% | 0.89 | 71.67 | 71.67 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79.05 | +1.11% | 0.87 | 79.05 | 79.05 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82.75 | +1.03% | 0.84 | 82.75 | 82.75 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 91.41 | +0.87% | 0.79 | 91.41 | 91.41 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101.89 | +0.69% | 0.70 | 101.89 | 101.89 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 102.57 | +0.69% | 0.70 | 102.57 | 102.57 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 100.67 | +0.70% | 0.70 | 100.67 | 100.67 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.81 | +0.73% | 0.75 | 102.81 | 102.81 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.36 | +0.78% | 0.78 | 101.36 | 101.36 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.11 | +0.89% | 0.80 | 91.11 | 91.11 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.94 | +1.14% | 0.81 | 71.94 | 71.94 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.74 | +1.31% | 0.81 | 62.74 | 62.74 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.91 | +1.33% | 0.81 | 61.91 | 61.91 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.42 | +1.23% | 0.81 | 66.42 | 66.42 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.14 | +1.12% | 0.81 | 73.14 | 73.14 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.60 | +0.98% | 0.80 | 82.60 | 82.60 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.95 | +0.94% | 0.78 | 83.95 | 83.95 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.72 | +0.86% | 0.76 | 88.72 | 88.72 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.84 | +0.82% | 0.71 | 86.84 | 86.84 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.79 | +0.60% | 0.49 | 82.79 | 82.79 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.14 | +0.51% | 0.40 | 78.14 | 78.14 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.99 | +0.45% | 0.32 | 71.99 | 71.99 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.13 | +0.39% | 0.24 | 61.13 | 61.13 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.74 | +0.29% | 0.16 | 55.74 | 55.74 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.04 | +0.16% | 0.09 | 55.04 | 55.04 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.60 | +0.02% | 0.01 | 57.60 | 57.60 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.73 | −0.11% | −0.07 | 64.73 | 64.73 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.24 | −0.20% | −0.15 | 76.24 | 76.24 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.80 | −0.26% | −0.22 | 83.80 | 83.80 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.79 | −0.35% | −0.31 | 87.79 | 87.79 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.96 | −0.45% | −0.39 | 86.96 | 86.96 | Jual |