Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72.14 | −1.54% | −1.13 | 74.00 | 72.14 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.50 | −1.60% | −1.39 | 85.50 | 85.50 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.99 | −0.41% | −0.35 | 85.99 | 85.99 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.62 | +0.38% | +0.37 | 97.62 | 97.62 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.01 | +1.50% | +1.48 | 100.01 | 100.01 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.48 | +0.31% | +0.32 | 102.48 | 102.48 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.69 | +0.06% | +0.06 | 102.69 | 102.69 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.83 | −0.09% | −0.08 | 86.83 | 86.83 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.70 | −0.20% | −0.15 | 76.70 | 76.70 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.93 | −0.23% | −0.16 | 69.93 | 69.93 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.80 | −0.13% | −0.09 | 70.80 | 70.80 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.58 | +0.15% | +0.11 | 75.58 | 75.58 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.44 | +0.35% | +0.30 | 85.44 | 85.44 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.39 | +0.80% | +0.69 | 87.39 | 87.39 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.94 | +0.76% | +0.69 | 91.94 | 91.94 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.13 | +0.75% | +0.69 | 93.13 | 93.13 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.41 | 0.00% | 0.00 | 102.41 | 102.41 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.73 | −0.05% | −0.05 | 101.73 | 101.73 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.96 | −0.09% | −0.08 | 91.96 | 91.96 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.96 | −0.14% | −0.10 | 70.96 | 70.96 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.77 | −0.16% | −0.10 | 61.77 | 61.77 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.92 | −0.14% | −0.09 | 62.92 | 62.92 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.58 | +0.66% | +0.43 | 65.58 | 65.58 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.66 | +0.64% | +0.45 | 70.66 | 70.66 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.27 | +0.59% | +0.46 | 78.27 | 78.27 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.88 | +0.56% | +0.46 | 81.88 | 81.88 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.60 | +0.53% | +0.46 | 87.60 | 87.60 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.20 | +0.51% | +0.44 | 87.20 | 87.20 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.14 | +0.07% | +0.06 | 91.14 | 91.14 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.56 | +0.02% | +0.02 | 89.56 | 89.56 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.94 | 0.00% | 0.00 | 83.94 | 83.94 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.28 | −0.02% | −0.01 | 60.28 | 60.28 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.29 | −0.04% | −0.02 | 54.29 | 54.29 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.39 | −0.04% | −0.02 | 53.39 | 53.39 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.90 | −0.04% | −0.02 | 55.90 | 55.90 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.29 | −0.03% | −0.02 | 63.29 | 63.29 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.99 | −0.01% | −0.01 | 74.99 | 74.99 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.05 | 0.00% | 0.00 | 79.05 | 79.05 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.29 | +0.02% | +0.02 | 83.29 | 83.29 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.89 | +0.07% | +0.06 | 82.89 | 82.89 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.79 | +0.09% | +0.08 | 84.79 | 84.79 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.38 | +0.16% | +0.13 | 79.38 | 79.38 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.96 | +0.22% | +0.16 | 71.96 | 71.96 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.86 | +0.28% | +0.18 | 63.86 | 63.86 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.60 | +0.34% | +0.19 | 55.60 | 55.60 | Jual |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.47 | +0.36% | +0.19 | 53.47 | 53.47 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.09 | +0.37% | +0.20 | 54.09 | 54.09 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.52 | +0.33% | +0.20 | 60.52 | 60.52 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.93 | +0.28% | +0.20 | 70.93 | 70.93 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.60 | +0.25% | +0.20 | 80.60 | 80.60 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.56 | +0.22% | +0.19 | 87.56 | 87.56 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.31 | +0.22% | +0.19 | 88.31 | 88.31 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.60 | +0.21% | +0.18 | 85.60 | 85.60 | Jual |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.29 | +0.21% | +0.17 | 80.29 | 80.29 | Jual |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.56 | +0.22% | +0.16 | 72.56 | 72.56 | Jual |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.86 | +0.24% | +0.15 | 62.86 | 62.86 | Jual |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.98 | +0.26% | +0.14 | 54.98 | 54.98 | Jual |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52.95 | +0.25% | +0.13 | 52.95 | 52.95 | — |