Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92.62 | +1.85% | +1.68 | 92.62 | 92.62 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.97 | −0.25% | −0.22 | 88.97 | 88.97 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.56 | +1.26% | +1.28 | 102.56 | 102.56 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.93 | +1.48% | +1.40 | 95.93 | 95.93 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.43 | +1.74% | +1.44 | 84.43 | 84.43 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.54 | +0.45% | +0.32 | 71.54 | 71.54 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.51 | +0.85% | +0.64 | 75.51 | 75.51 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.96 | +0.89% | +0.65 | 73.96 | 73.96 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.48 | +0.76% | +0.55 | 72.48 | 72.48 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.35 | +0.71% | +0.54 | 76.35 | 76.35 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.06 | +0.64% | +0.55 | 86.06 | 86.06 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.46 | +0.26% | +0.23 | 87.46 | 87.46 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.96 | +0.26% | +0.24 | 91.96 | 91.96 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.92 | +0.25% | +0.23 | 92.92 | 92.92 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.85 | +0.52% | +0.51 | 97.85 | 97.85 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.16 | +0.51% | +0.50 | 99.16 | 99.16 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.90 | +0.56% | +0.51 | 90.90 | 90.90 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.14 | +1.04% | +0.75 | 73.14 | 73.14 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.33 | +1.59% | +1.02 | 65.33 | 65.33 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67.79 | +2.03% | +1.35 | 67.79 | 67.79 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.29 | +2.62% | +1.77 | 69.29 | 69.29 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.38 | +2.45% | +1.78 | 74.38 | 74.38 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.18 | +2.20% | +1.77 | 82.18 | 82.18 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.39 | +0.81% | +0.70 | 87.39 | 87.39 | Beli kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.16 | +0.55% | +0.51 | 93.16 | 93.16 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.07 | +0.46% | +0.43 | 93.07 | 93.07 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.67 | +0.66% | +0.63 | 96.67 | 96.67 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95.20 | +0.63% | +0.60 | 95.20 | 95.20 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.71 | +0.65% | +0.58 | 89.71 | 89.71 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66.14 | +0.85% | +0.56 | 66.14 | 66.14 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60.22 | +0.92% | +0.55 | 60.22 | 60.22 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59.50 | +0.93% | +0.55 | 59.50 | 59.50 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62.10 | +0.88% | +0.54 | 62.10 | 62.10 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69.80 | +0.79% | +0.55 | 69.80 | 69.80 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.95 | +0.68% | +0.55 | 81.95 | 81.95 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.33 | +0.68% | +0.56 | 82.33 | 82.33 | Beli kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.80 | +0.66% | +0.57 | 86.80 | 86.80 | Beli kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.82 | +0.66% | +0.58 | 88.82 | 88.82 | Beli kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89.60 | +0.45% | +0.40 | 89.60 | 89.60 | Beli kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83.58 | +0.49% | +0.41 | 83.58 | 83.58 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 75.75 | +0.56% | +0.42 | 75.75 | 75.75 | Beli kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67.48 | +0.64% | +0.43 | 67.48 | 67.48 | Beli kuat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.01 | +0.73% | +0.43 | 59.01 | 59.01 | Beli kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 56.63 | +0.77% | +0.43 | 56.63 | 56.63 | Beli kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.06 | +0.76% | +0.43 | 57.06 | 57.06 | Beli kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63.28 | +0.67% | +0.42 | 63.28 | 63.28 | Beli kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73.47 | +0.56% | +0.41 | 73.47 | 73.47 | Beli kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.90 | +0.48% | +0.40 | 82.90 | 82.90 | Beli kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89.61 | +0.44% | +0.39 | 89.61 | 89.61 | Beli kuat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.06 | +0.43% | +0.39 | 90.06 | 90.06 | Beli kuat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.26 | −0.24% | −0.21 | 87.26 | 87.26 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.86 | −0.27% | −0.22 | 81.86 | 81.86 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.97 | −0.31% | −0.23 | 73.97 | 73.97 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.11 | −0.37% | −0.24 | 64.11 | 64.11 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.05 | −0.44% | −0.25 | 56.05 | 56.05 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.91 | −0.48% | −0.26 | 53.91 | 53.91 | Beli |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.93 | −0.48% | −0.26 | 53.93 | 53.93 | Neutral |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.86 | −0.46% | −0.27 | 57.86 | 57.86 | Beli |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.07 | −0.41% | −0.27 | 65.07 | 65.07 | Neutral |