Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75.22 | +1.66% | +1.23 | 75.22 | 75.22 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.85 | +4.90% | +4.01 | 85.85 | 85.85 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.80 | +4.54% | +3.81 | 87.80 | 87.80 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.09 | +4.03% | +3.88 | 100.09 | 100.09 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.76 | +3.33% | +3.15 | 97.76 | 97.76 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105.20 | +3.22% | +3.28 | 105.20 | 105.20 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.10 | +3.20% | +3.29 | 106.10 | 106.10 | Beli kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.19 | +3.77% | +3.28 | 90.19 | 90.19 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.57 | +3.65% | +2.84 | 80.57 | 80.57 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.07 | +3.96% | +2.82 | 74.07 | 74.07 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.23 | +4.05% | +2.81 | 72.23 | 72.23 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.67 | +3.50% | +2.49 | 73.67 | 73.67 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.45 | +1.69% | +1.29 | 77.45 | 77.45 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.78 | +1.04% | +0.89 | 86.78 | 86.78 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.89 | +0.56% | +0.48 | 86.89 | 86.89 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.53 | +0.59% | +0.54 | 91.53 | 91.53 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.70 | +0.62% | +0.57 | 92.70 | 92.70 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.21 | +1.04% | +1.01 | 98.21 | 98.21 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.96 | +1.96% | +1.90 | 98.96 | 98.96 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.84 | +2.41% | +2.11 | 89.84 | 89.84 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.49 | +2.88% | +2.03 | 72.49 | 72.49 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.42 | +3.17% | +1.95 | 63.42 | 63.42 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.69 | +2.98% | +1.87 | 64.69 | 64.69 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.58 | +2.69% | +1.77 | 67.58 | 67.58 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.57 | +2.44% | +1.73 | 72.57 | 72.57 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.16 | +2.18% | +1.71 | 80.16 | 80.16 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.76 | +2.07% | +1.70 | 83.76 | 83.76 | Beli kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.49 | +1.92% | +1.69 | 89.49 | 89.49 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.17 | +1.93% | +1.69 | 89.17 | 89.17 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.08 | +1.85% | +1.69 | 93.08 | 93.08 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.54 | +1.87% | +1.68 | 91.54 | 91.54 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.95 | +1.98% | +1.67 | 85.95 | 85.95 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.27 | +2.72% | +1.65 | 62.27 | 62.27 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.30 | +2.98% | +1.63 | 56.30 | 56.30 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.39 | +2.99% | +1.61 | 55.39 | 55.39 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.86 | +2.81% | +1.58 | 57.86 | 57.86 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.23 | +2.43% | +1.55 | 65.23 | 65.23 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.89 | +2.00% | +1.51 | 76.89 | 76.89 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.90 | +1.84% | +1.46 | 80.90 | 80.90 | Beli kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.06 | +1.67% | +1.40 | 85.06 | 85.06 | Beli kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.56 | +1.57% | +1.31 | 84.56 | 84.56 | Beli kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.86 | +1.39% | +1.19 | 86.86 | 86.86 | Beli kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.27 | +1.35% | +1.08 | 81.27 | 81.27 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.68 | +1.35% | +0.98 | 73.68 | 73.68 | Beli kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.44 | +1.39% | +0.90 | 65.44 | 65.44 | Beli kuat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.07 | +1.46% | +0.82 | 57.07 | 57.07 | Beli kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.81 | +1.37% | +0.74 | 54.81 | 54.81 | Beli kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.37 | +1.24% | +0.68 | 55.37 | 55.37 | Beli kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.70 | +1.00% | +0.61 | 61.70 | 61.70 | Beli kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.03 | +0.77% | +0.55 | 72.03 | 72.03 | Beli kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.63 | +0.60% | +0.49 | 81.63 | 81.63 | Beli kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.53 | +0.49% | +0.43 | 88.53 | 88.53 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.21 | +0.43% | +0.38 | 89.21 | 89.21 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.64 | +0.38% | +0.33 | 86.64 | 86.64 | Beli kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.28 | +0.35% | +0.28 | 81.28 | 81.28 | Beli kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.47 | +0.33% | +0.24 | 73.47 | 73.47 | Beli kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.67 | +0.30% | +0.19 | 63.67 | 63.67 | Beli kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.72 | +0.27% | +0.15 | 55.72 | 55.72 | Beli kuat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.59 | +0.21% | +0.11 | 53.59 | 53.59 | Beli |