Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.18 | +4.70% | +2.88 | 64.18 | 64.18 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67.28 | +2.22% | +1.46 | 67.28 | 67.28 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66.13 | +2.57% | +1.66 | 66.13 | 66.13 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.95 | +1.41% | +1.15 | 82.95 | 82.95 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94.67 | +2.38% | +2.20 | 94.67 | 94.67 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.77 | +0.72% | +0.72 | 100.77 | 100.77 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.81 | +0.56% | +0.56 | 100.81 | 100.81 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.81 | +0.45% | +0.50 | 110.81 | 110.81 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.44 | +0.49% | +0.51 | 105.44 | 105.44 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.31 | +0.54% | +0.50 | 92.31 | 92.31 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.95 | −0.58% | −0.48 | 82.95 | 82.95 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.96 | −0.66% | −0.51 | 76.96 | 76.96 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.13 | −0.69% | −0.52 | 75.13 | 75.13 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.00 | −0.20% | −0.16 | 78.00 | 78.00 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.20 | −0.20% | −0.16 | 81.20 | 81.20 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.06 | −0.17% | −0.15 | 89.06 | 89.06 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.09 | +0.64% | +0.57 | 89.09 | 89.09 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.08 | +0.63% | +0.58 | 93.08 | 93.08 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.29 | +0.61% | +0.57 | 94.29 | 94.29 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.54 | +0.54% | +0.54 | 100.54 | 100.54 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.15 | +0.45% | +0.45 | 100.15 | 100.15 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.71 | +0.43% | +0.39 | 90.71 | 90.71 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.75 | +0.48% | +0.35 | 72.75 | 72.75 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.33 | +0.49% | +0.31 | 63.33 | 63.33 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.27 | +0.44% | +0.28 | 64.27 | 64.27 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.73 | +0.38% | +0.26 | 68.73 | 68.73 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.57 | +0.34% | +0.25 | 73.57 | 73.57 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.90 | +0.29% | +0.23 | 80.90 | 80.90 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.22 | +0.26% | +0.22 | 84.22 | 84.22 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.57 | +0.25% | +0.22 | 89.57 | 89.57 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.58 | +0.25% | +0.22 | 88.58 | 88.58 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.90 | +0.34% | +0.30 | 88.90 | 88.90 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.94 | +0.33% | +0.29 | 86.94 | 86.94 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.05 | +0.35% | +0.28 | 81.05 | 81.05 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.54 | +0.46% | +0.27 | 59.54 | 59.54 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.40 | +0.47% | +0.25 | 53.40 | 53.40 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.42 | +0.44% | +0.23 | 52.42 | 52.42 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.87 | +0.38% | +0.21 | 54.87 | 54.87 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.23 | +0.31% | +0.19 | 62.23 | 62.23 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.96 | +0.22% | +0.16 | 73.96 | 73.96 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.81 | +0.16% | +0.13 | 81.81 | 81.81 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.03 | +0.10% | +0.09 | 86.03 | 86.03 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.59 | +0.04% | +0.03 | 85.59 | 85.59 | Jual kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.90 | −0.96% | −0.82 | 84.90 | 84.90 | Jual kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.61 | −1.02% | −0.82 | 79.61 | 79.61 | Jual kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.96 | −1.14% | −0.83 | 71.96 | 71.96 | Jual kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 57.06 | −1.43% | −0.83 | 57.06 | 57.06 | Jual kuat |