Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.35 | −0.23% | −0.15 | 64.35 | 64.35 | Neutral |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.22 | +0.61% | +0.40 | 66.22 | 66.22 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.59 | +0.51% | +0.33 | 64.59 | 64.59 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.65 | −0.15% | −0.13 | 85.65 | 85.25 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.94 | +0.04% | +0.04 | 89.94 | 89.94 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.99 | −0.99% | −1.01 | 100.99 | 100.99 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 103.60 | −1.17% | −1.23 | 103.60 | 103.60 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.81 | +1.28% | +1.36 | 107.81 | 107.81 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.17 | +1.54% | +1.55 | 102.17 | 102.17 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.91 | +2.12% | +1.85 | 88.91 | 88.91 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81.40 | +1.29% | +1.04 | 81.40 | 81.40 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.35 | +1.41% | +1.05 | 75.35 | 75.35 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.38 | +1.44% | +1.04 | 73.38 | 73.38 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76.27 | +1.57% | +1.18 | 76.27 | 76.27 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79.73 | +1.49% | +1.17 | 79.73 | 79.73 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.90 | +1.36% | +1.18 | 87.90 | 87.90 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.92 | +0.97% | +0.86 | 89.92 | 89.92 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.27 | +0.92% | +0.86 | 94.27 | 94.27 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.79 | +0.91% | +0.86 | 95.79 | 95.79 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.34 | +0.61% | +0.59 | 97.34 | 97.34 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.20 | +0.56% | +0.54 | 97.20 | 97.20 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.99 | +0.59% | +0.52 | 87.99 | 87.99 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.96 | +0.73% | +0.52 | 71.96 | 71.96 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.04 | +0.82% | +0.51 | 63.04 | 63.04 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.31 | +0.78% | +0.50 | 64.31 | 64.31 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.07 | +0.73% | +0.50 | 69.07 | 69.07 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.14 | +0.67% | +0.49 | 74.14 | 74.14 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.31 | +0.60% | +0.49 | 82.31 | 82.31 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.18 | +0.56% | +0.47 | 84.18 | 84.18 | Beli kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.20 | +2.45% | +2.18 | 91.20 | 91.20 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.59 | +1.03% | +0.92 | 90.59 | 90.59 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.24 | −2.15% | −1.98 | 90.24 | 90.24 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88.23 | +0.56% | +0.49 | 88.23 | 88.23 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82.33 | +0.55% | +0.45 | 82.33 | 82.33 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.83 | +0.70% | +0.42 | 60.83 | 60.83 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.70 | +0.70% | +0.38 | 54.70 | 54.70 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.74 | +0.64% | +0.34 | 53.74 | 53.74 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.22 | +0.54% | +0.30 | 56.22 | 56.22 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.61 | +0.41% | +0.26 | 63.61 | 63.61 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.40 | +0.29% | +0.22 | 75.40 | 75.40 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.32 | +0.22% | +0.18 | 83.32 | 83.32 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.66 | +0.15% | +0.13 | 87.66 | 87.66 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.38 | +0.10% | +0.09 | 87.38 | 87.38 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.87 | +0.05% | +0.04 | 86.87 | 86.87 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.62 | +0.01% | +0.01 | 81.62 | 81.62 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.03 | −0.01% | −0.01 | 74.03 | 74.03 | Beli |