Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 116.08 | +5.50% | 6.05 | 116.08 | 116.08 | Beli kuat |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 108.62 | +5.24% | 5.41 | 108.62 | 108.62 | Beli |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89.89 | +1.32% | 1.17 | 89.89 | 89.89 | Beli |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77.47 | +1.80% | 1.37 | 77.47 | 77.47 | Beli |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71.70 | +3.91% | 2.70 | 71.70 | 71.70 | Beli kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 72.15 | +3.83% | 2.66 | 72.15 | 72.15 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 79.37 | +2.15% | 1.67 | 79.37 | 79.37 | Beli kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.96 | +2.55% | 1.96 | 78.96 | 78.96 | Beli kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.49 | +2.39% | 2.02 | 86.49 | 86.49 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.19 | +2.37% | 2.25 | 97.19 | 97.19 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.76 | +1.68% | 1.83 | 110.76 | 110.76 | Beli kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 116.51 | +1.54% | 1.77 | 116.51 | 116.51 | Beli kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.47 | +1.70% | 1.95 | 116.47 | 116.47 | Beli kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111.10 | +1.98% | 2.16 | 111.10 | 111.10 | Beli kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96.30 | +2.44% | 2.29 | 96.30 | 96.30 | Beli kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.59 | +3.61% | 2.67 | 76.59 | 76.59 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.14 | +3.95% | 2.70 | 71.14 | 71.14 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.40 | +4.11% | 2.74 | 69.40 | 69.40 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.16 | +4.07% | 2.90 | 74.16 | 74.16 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.62 | +3.96% | 2.92 | 76.62 | 76.62 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.01 | +3.52% | 2.86 | 84.01 | 84.01 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 92.55 | +2.98% | 2.68 | 92.55 | 92.55 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.42 | +2.88% | 2.64 | 94.42 | 94.42 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.17 | +2.53% | 2.32 | 94.17 | 94.17 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.21 | +1.91% | 1.90 | 101.21 | 101.21 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.20 | +1.90% | 1.87 | 100.20 | 100.20 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.29 | +2.10% | 1.86 | 90.29 | 90.29 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.28 | +1.75% | 1.24 | 72.28 | 72.28 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.22 | +1.97% | 1.22 | 63.22 | 63.22 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.26 | +2.01% | 1.21 | 61.26 | 61.26 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.47 | +1.13% | 0.73 | 65.47 | 65.47 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.34 | +0.96% | 0.69 | 72.34 | 72.34 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.52 | +0.81% | 0.66 | 82.52 | 82.52 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.06 | +0.77% | 0.64 | 84.06 | 84.06 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.11 | +0.66% | 0.58 | 89.11 | 89.11 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.45 | +0.61% | 0.53 | 87.45 | 87.45 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 80.34 | +0.63% | 0.50 | 80.34 | 80.34 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75.80 | +0.60% | 0.45 | 75.80 | 75.80 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69.70 | +0.58% | 0.40 | 69.70 | 69.70 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.41 | +0.49% | 0.29 | 59.41 | 59.41 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.12 | +0.50% | 0.27 | 54.12 | 54.12 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.51 | +0.49% | 0.26 | 53.51 | 53.51 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.19 | +0.45% | 0.25 | 56.19 | 56.19 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.43 | +0.41% | 0.26 | 63.43 | 63.43 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.07 | +0.36% | 0.27 | 75.07 | 75.07 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.69 | +0.34% | 0.28 | 82.69 | 82.69 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.00 | +0.38% | 0.33 | 88.00 | 88.00 | Beli |