Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.48 | +4.50% | +3.21 | 74.48 | 74.48 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72.66 | +6.15% | +4.21 | 72.66 | 72.66 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.23 | +3.82% | +3.25 | 88.23 | 88.23 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.75 | +3.47% | +3.14 | 93.75 | 93.75 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.91 | +4.32% | +4.22 | 101.91 | 101.91 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99.53 | +4.43% | +4.22 | 99.53 | 99.53 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.25 | +3.26% | +3.45 | 109.25 | 109.25 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.54 | +3.30% | +3.37 | 105.54 | 105.54 | Beli kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.90 | +3.63% | +3.22 | 91.90 | 91.90 | Beli kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.91 | +3.58% | +2.76 | 79.91 | 79.91 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.00 | +3.50% | +2.47 | 73.00 | 73.00 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.80 | +3.36% | +2.30 | 70.80 | 70.80 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.45 | +2.63% | +1.88 | 73.45 | 73.45 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.85 | +2.44% | +1.83 | 76.85 | 76.85 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.93 | +2.18% | +1.81 | 84.93 | 84.93 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.69 | +2.87% | +2.39 | 85.69 | 85.69 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.37 | +2.69% | +2.37 | 90.37 | 90.37 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.88 | +2.59% | +2.32 | 91.88 | 91.88 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.94 | +1.79% | +1.81 | 102.94 | 102.94 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.45 | +1.73% | +1.74 | 102.45 | 102.45 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.81 | +1.84% | +1.68 | 92.81 | 92.81 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68.96 | +2.42% | +1.63 | 68.96 | 68.96 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.70 | +2.74% | +1.59 | 59.70 | 59.70 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.77 | +2.60% | +1.54 | 60.77 | 60.77 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.36 | +2.33% | +1.49 | 65.36 | 65.36 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.35 | +2.09% | +1.44 | 70.35 | 70.35 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.84 | +1.82% | +1.39 | 77.84 | 77.84 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.32 | +1.68% | +1.34 | 81.32 | 81.32 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.88 | +1.50% | +1.28 | 86.88 | 86.88 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.19 | +1.44% | +1.22 | 86.19 | 86.19 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.18 | +1.30% | +1.17 | 91.18 | 91.18 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.26 | +1.31% | +1.15 | 89.26 | 89.26 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.40 | +1.41% | +1.16 | 83.40 | 83.40 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.57 | +2.18% | +1.27 | 59.57 | 59.57 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.44 | +2.51% | +1.31 | 53.44 | 53.44 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.43 | +2.58% | +1.32 | 52.43 | 52.43 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.87 | +2.46% | +1.32 | 54.87 | 54.87 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.19 | +2.15% | +1.31 | 62.19 | 62.19 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.87 | +1.76% | +1.28 | 73.87 | 73.87 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77.94 | +0.19% | +0.15 | 77.94 | 77.94 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.09 | +0.18% | +0.15 | 82.09 | 82.09 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.60 | +0.21% | +0.17 | 81.60 | 81.60 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.95 | +0.41% | +0.35 | 84.95 | 84.95 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.65 | +0.53% | +0.42 | 79.65 | 79.65 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.30 | +0.65% | +0.47 | 72.30 | 72.30 | Beli kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.22 | +0.80% | +0.51 | 64.22 | 64.22 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.03 | +0.95% | +0.53 | 56.03 | 56.03 | — |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.96 | +1.03% | +0.55 | 53.96 | 53.96 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.61 | +1.04% | +0.56 | 54.61 | 54.61 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.11 | +0.92% | +0.56 | 61.11 | 61.11 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.57 | +0.79% | +0.56 | 71.57 | 71.57 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.27 | +0.68% | +0.55 | 81.27 | 81.27 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.31 | +0.62% | +0.54 | 88.31 | 88.31 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.13 | +0.59% | +0.52 | 89.13 | 89.13 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.14 | +0.58% | +0.50 | 86.14 | 86.14 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.85 | +0.60% | +0.48 | 80.85 | 80.85 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.09 | +0.63% | +0.46 | 73.09 | 73.09 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.34 | +0.68% | +0.43 | 63.34 | 63.34 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.45 | +0.74% | +0.41 | 55.45 | 55.45 | — |