Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 62.75 | +2.03% | +1.25 | 62.75 | 62.75 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.89 | +0.06% | +0.04 | 66.89 | 66.89 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66.15 | −0.20% | −0.13 | 66.15 | 66.15 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.33 | −0.44% | −0.37 | 83.33 | 83.33 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92.77 | −1.30% | −1.22 | 92.77 | 92.77 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.28 | +0.66% | +0.66 | 101.28 | 101.28 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.69 | −2.95% | −2.97 | 97.69 | 97.69 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 108.57 | −1.80% | −1.99 | 108.57 | 108.57 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.17 | −1.88% | −1.98 | 103.17 | 103.17 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.97 | −2.15% | −1.98 | 89.97 | 89.97 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.18 | −0.01% | −0.01 | 82.18 | 82.18 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.01 | −0.25% | −0.19 | 76.01 | 76.01 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74.04 | −0.46% | −0.34 | 74.04 | 74.04 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 75.98 | −1.80% | −1.39 | 75.98 | 75.98 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79.17 | −1.74% | −1.40 | 79.17 | 79.17 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.04 | −1.57% | −1.39 | 87.04 | 87.04 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.17 | −0.39% | −0.34 | 87.17 | 87.17 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.42 | −0.07% | −0.06 | 91.42 | 91.42 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.69 | +0.24% | +0.22 | 92.69 | 92.69 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.52 | +0.27% | +0.27 | 99.52 | 99.52 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.14 | +0.27% | +0.27 | 99.14 | 99.14 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.70 | +0.30% | +0.27 | 89.70 | 89.70 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.60 | −1.23% | −0.88 | 70.60 | 70.60 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.20 | −1.39% | −0.86 | 61.20 | 61.20 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.16 | −1.33% | −0.84 | 62.16 | 62.16 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.63 | −1.23% | −0.83 | 66.63 | 66.63 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.48 | −1.13% | −0.82 | 71.48 | 71.48 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.81 | −1.03% | −0.82 | 78.81 | 78.81 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.12 | −0.99% | −0.82 | 82.12 | 82.12 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.47 | −0.92% | −0.81 | 87.47 | 87.47 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.46 | −0.93% | −0.81 | 86.46 | 86.46 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87.97 | +0.07% | +0.06 | 87.97 | 87.97 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.97 | +0.06% | +0.05 | 85.97 | 85.97 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.07 | +0.06% | +0.05 | 80.07 | 80.07 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.55 | +0.07% | +0.04 | 58.55 | 58.55 | Jual |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.39 | +0.06% | +0.03 | 52.39 | 52.39 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.40 | +0.04% | +0.02 | 51.40 | 51.40 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.83 | 0.00% | 0.00 | 53.83 | 53.83 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.18 | −0.02% | −0.01 | 61.18 | 61.18 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.89 | −0.05% | −0.04 | 72.89 | 72.89 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.72 | −0.07% | −0.06 | 80.72 | 80.72 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.91 | −0.11% | −0.09 | 84.91 | 84.91 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.41 | −0.18% | −0.15 | 84.41 | 84.41 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.10 | −1.41% | −1.20 | 84.10 | 84.10 | Jual kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.80 | −1.51% | −1.21 | 78.80 | 78.80 | Jual kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.14 | −1.69% | −1.22 | 71.14 | 71.14 | Jual kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.76 | +1.31% | +0.77 | 59.76 | 59.76 | Beli kuat |