Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63.72 | −1.44% | −0.93 | 63.72 | 62.50 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 68.96 | +2.56% | +1.72 | 68.96 | 68.96 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66.91 | −0.15% | −0.10 | 66.91 | 66.91 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.69 | −4.51% | −4.05 | 87.00 | 85.69 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.69 | +0.03% | +0.03 | 95.69 | 95.69 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.57 | −0.12% | −0.12 | 102.57 | 102.57 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.73 | −0.27% | −0.28 | 102.73 | 102.73 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.09 | −0.43% | −0.48 | 110.09 | 110.09 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.70 | −0.49% | −0.52 | 104.70 | 104.70 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.59 | −0.61% | −0.56 | 91.59 | 91.59 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84.70 | +0.31% | +0.26 | 84.70 | 84.70 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 78.80 | +0.33% | +0.26 | 78.80 | 78.80 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77.01 | +0.34% | +0.26 | 77.01 | 77.01 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79.52 | +0.48% | +0.38 | 79.52 | 79.52 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82.72 | +0.24% | +0.20 | 82.72 | 82.72 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90.57 | −0.07% | −0.06 | 90.57 | 90.57 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91.36 | −0.73% | −0.67 | 91.36 | 91.36 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95.14 | −0.70% | −0.67 | 95.14 | 95.14 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.20 | −0.69% | −0.67 | 96.20 | 96.20 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.09 | −0.55% | −0.55 | 100.09 | 100.09 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.78 | −0.54% | −0.54 | 99.78 | 99.78 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.41 | −0.60% | −0.55 | 90.41 | 90.41 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.94 | −1.03% | −0.76 | 72.94 | 72.94 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.59 | −1.44% | −0.93 | 63.59 | 63.59 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.57 | −1.63% | −1.07 | 64.57 | 64.57 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.06 | −1.72% | −1.21 | 69.06 | 69.06 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.91 | −1.77% | −1.33 | 73.91 | 73.91 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.26 | −1.76% | −1.46 | 81.26 | 81.26 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.59 | −1.84% | −1.59 | 84.59 | 84.59 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.93 | −1.90% | −1.74 | 89.93 | 89.93 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.91 | −2.11% | −1.92 | 88.91 | 88.91 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.05 | −1.72% | −1.58 | 90.05 | 90.05 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88.06 | −1.77% | −1.59 | 88.06 | 88.06 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82.16 | −1.91% | −1.60 | 82.16 | 82.16 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.65 | −2.59% | −1.61 | 60.65 | 60.65 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.52 | −2.87% | −1.61 | 54.52 | 54.52 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.56 | −2.92% | −1.61 | 53.56 | 53.56 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.03 | −2.79% | −1.61 | 56.03 | 56.03 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.41 | −2.48% | −1.61 | 63.41 | 63.41 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.18 | −2.10% | −1.61 | 75.18 | 75.18 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.07 | −1.89% | −1.60 | 83.07 | 83.07 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.35 | −1.80% | −1.60 | 87.35 | 87.35 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.99 | −1.79% | −1.59 | 86.99 | 86.99 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.93 | −0.80% | −0.70 | 86.93 | 86.93 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.66 | −0.60% | −0.49 | 81.66 | 81.66 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.04 | −0.50% | −0.37 | 74.04 | 74.04 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.15 | −0.47% | −0.28 | 59.15 | 59.15 | Beli kuat |