Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.87 | +1.63% | +1.51 | 93.87 | 93.87 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.06 | +1.27% | +1.14 | 91.06 | 91.06 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100.89 | −0.79% | −0.80 | 100.89 | 100.89 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.51 | −1.13% | −1.10 | 96.51 | 96.51 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 79.11 | +0.03% | +0.02 | 79.11 | 79.11 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 69.50 | −1.36% | −0.96 | 69.50 | 69.50 | Jual kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.60 | −3.31% | −2.62 | 76.60 | 76.60 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78.17 | +0.84% | +0.65 | 78.17 | 78.17 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.89 | +1.26% | +0.91 | 72.89 | 72.89 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.32 | +0.91% | +0.69 | 76.32 | 76.32 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.78 | +0.69% | +0.59 | 85.78 | 85.78 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.33 | +0.02% | +0.02 | 87.33 | 87.33 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.86 | 0.00% | 0.00 | 91.86 | 91.86 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.83 | −0.01% | −0.01 | 92.83 | 92.83 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.89 | −0.88% | −0.85 | 95.89 | 95.89 | Jual kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.11 | −0.87% | −0.85 | 97.11 | 97.11 | Jual kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.77 | −0.95% | −0.85 | 88.77 | 88.77 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.46 | −0.61% | −0.44 | 71.46 | 71.46 | Jual |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.51 | −0.67% | −0.43 | 63.51 | 63.51 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.77 | −0.66% | −0.44 | 65.77 | 65.77 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.06 | −0.77% | −0.52 | 67.06 | 67.06 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.14 | −0.77% | −0.56 | 72.14 | 72.14 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.94 | −0.72% | −0.58 | 79.94 | 79.94 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.74 | −0.69% | −0.60 | 85.74 | 85.74 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.62 | −0.67% | −0.62 | 91.62 | 91.62 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.54 | −0.69% | −0.64 | 91.54 | 91.54 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.97 | −1.63% | −1.57 | 94.97 | 94.97 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.48 | −1.64% | −1.56 | 93.48 | 93.48 | Jual |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87.98 | −1.73% | −1.55 | 87.98 | 87.98 | Jual |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.42 | −2.33% | −1.54 | 64.42 | 64.42 | Jual |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.50 | −2.55% | −1.53 | 58.50 | 58.50 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.78 | −2.56% | −1.52 | 57.78 | 57.78 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.40 | −2.44% | −1.51 | 60.40 | 60.40 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.12 | −2.17% | −1.51 | 68.12 | 68.12 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.31 | −1.83% | −1.50 | 80.31 | 80.31 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.71 | −1.81% | −1.49 | 80.71 | 80.71 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.22 | −1.71% | −1.48 | 85.22 | 85.22 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.33 | −1.67% | −1.48 | 87.33 | 87.33 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89.83 | −0.26% | −0.23 | 89.83 | 89.83 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83.90 | −0.26% | −0.22 | 83.90 | 83.90 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.11 | −0.29% | −0.22 | 76.11 | 76.11 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67.87 | −0.31% | −0.21 | 67.87 | 67.87 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.42 | −0.32% | −0.19 | 59.42 | 59.42 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.06 | −0.31% | −0.18 | 57.06 | 57.06 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.51 | −0.28% | −0.16 | 57.51 | 57.51 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63.76 | −0.20% | −0.13 | 63.76 | 63.76 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73.96 | −0.14% | −0.10 | 73.96 | 73.96 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.40 | −0.08% | −0.07 | 83.40 | 83.40 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.13 | −0.02% | −0.02 | 90.13 | 90.13 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.54 | +0.03% | +0.03 | 90.54 | 90.54 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.45 | +0.13% | +0.11 | 87.45 | 87.45 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.01 | +0.20% | +0.16 | 82.01 | 82.01 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.10 | +0.27% | +0.20 | 74.10 | 74.10 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.22 | +0.34% | +0.22 | 64.22 | 64.22 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.16 | +0.43% | +0.24 | 56.16 | 56.16 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.02 | +0.48% | +0.26 | 54.02 | 54.02 | Beli |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.03 | +0.50% | +0.27 | 54.03 | 54.03 | Beli |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.95 | +0.47% | +0.27 | 57.95 | 57.95 | Beli kuat |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.16 | +0.43% | +0.28 | 65.16 | 65.16 | Beli kuat |