Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61.30 | −3.80% | −2.42 | 61.30 | 61.00 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65.82 | −4.55% | −3.14 | 65.82 | 65.82 | Jual |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.47 | −3.65% | −2.44 | 64.47 | 64.47 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.80 | −4.54% | −3.89 | 81.80 | 81.00 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92.47 | −3.37% | −3.22 | 92.47 | 92.47 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.05 | −2.46% | −2.52 | 100.05 | 100.05 | Jual kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.25 | −2.41% | −2.48 | 100.25 | 100.25 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.31 | +0.20% | +0.22 | 110.31 | 110.31 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.93 | +0.22% | +0.23 | 104.93 | 104.93 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.81 | +0.24% | +0.22 | 91.81 | 91.81 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83.43 | −1.50% | −1.27 | 83.43 | 83.43 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.47 | −1.69% | −1.33 | 77.47 | 77.47 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.65 | −1.77% | −1.36 | 75.65 | 75.65 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.16 | −1.71% | −1.36 | 78.16 | 78.16 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.36 | −1.64% | −1.36 | 81.36 | 81.36 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.21 | −1.50% | −1.36 | 89.21 | 89.21 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.52 | −3.11% | −2.84 | 88.52 | 88.52 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.50 | −2.77% | −2.64 | 92.50 | 92.50 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.72 | −2.58% | −2.48 | 93.72 | 93.72 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.00 | −0.09% | −0.09 | 100.00 | 100.00 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.70 | −0.08% | −0.08 | 99.70 | 99.70 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.32 | −0.10% | −0.09 | 90.32 | 90.32 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.40 | −0.74% | −0.54 | 72.40 | 72.40 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.02 | −0.90% | −0.57 | 63.02 | 63.02 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.99 | −0.90% | −0.58 | 63.99 | 63.99 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.47 | −0.85% | −0.59 | 68.47 | 68.47 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.32 | −0.80% | −0.59 | 73.32 | 73.32 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.67 | −0.73% | −0.59 | 80.67 | 80.67 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.00 | −0.70% | −0.59 | 84.00 | 84.00 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.35 | −0.64% | −0.58 | 89.35 | 89.35 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.36 | −0.62% | −0.55 | 88.36 | 88.36 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.60 | −1.61% | −1.45 | 88.60 | 88.60 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.65 | −1.60% | −1.41 | 86.65 | 86.65 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.77 | −1.69% | −1.39 | 80.77 | 80.77 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.27 | −2.28% | −1.38 | 59.27 | 59.27 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.15 | −2.51% | −1.37 | 53.15 | 53.15 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.19 | −2.56% | −1.37 | 52.19 | 52.19 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.66 | −2.45% | −1.37 | 54.66 | 54.66 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.04 | −2.16% | −1.37 | 62.04 | 62.04 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.80 | −1.84% | −1.38 | 73.80 | 73.80 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.68 | −1.67% | −1.39 | 81.68 | 81.68 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.94 | −1.61% | −1.41 | 85.94 | 85.94 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.56 | −1.64% | −1.43 | 85.56 | 85.56 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.72 | −1.39% | −1.21 | 85.72 | 85.72 | Neutral |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.43 | −1.51% | −1.23 | 80.43 | 80.43 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.79 | −1.69% | −1.25 | 72.79 | 72.79 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 57.89 | −2.13% | −1.26 | 57.89 | 57.89 | Jual kuat |