Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.81 | −3.95% | −3.08 | 75.10 | 74.81 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.35 | −5.19% | −3.85 | 70.35 | 70.35 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.83 | −4.33% | −3.79 | 83.83 | 83.83 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.43 | −5.24% | −4.89 | 88.43 | 88.43 | Jual kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.38 | −2.69% | −2.72 | 98.38 | 98.38 | Jual kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.53 | −2.31% | −2.33 | 98.53 | 98.53 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.20 | −1.74% | −1.83 | 103.20 | 103.20 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100.51 | −1.76% | −1.80 | 100.51 | 100.51 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.59 | −1.99% | −1.76 | 86.59 | 86.59 | Jual kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.90 | −0.32% | −0.24 | 75.90 | 75.90 | Jual kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.04 | −0.32% | −0.22 | 69.04 | 69.04 | Jual kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.92 | −0.31% | −0.21 | 66.92 | 66.92 | Jual kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.24 | −4.63% | −3.41 | 70.24 | 70.24 | Jual kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.19 | −4.39% | −3.41 | 74.19 | 74.19 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.13 | −3.91% | −3.38 | 83.13 | 83.13 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.09 | +1.42% | +1.25 | 89.09 | 89.09 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.57 | +1.36% | +1.26 | 93.57 | 93.57 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.70 | +1.35% | +1.26 | 94.70 | 94.70 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.14 | −1.11% | −1.12 | 100.14 | 100.14 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.40 | −1.13% | −1.14 | 99.40 | 99.40 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.53 | −1.27% | −1.15 | 89.53 | 89.53 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.06 | −1.65% | −1.16 | 69.06 | 69.06 | Jual |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.90 | −1.90% | −1.16 | 59.90 | 59.90 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.03 | −1.87% | −1.16 | 61.03 | 61.03 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.68 | −1.74% | −1.16 | 65.68 | 65.68 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.71 | −1.61% | −1.16 | 70.71 | 70.71 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.24 | −1.45% | −1.15 | 78.24 | 78.24 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.75 | −1.38% | −1.14 | 81.75 | 81.75 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.31 | −1.28% | −1.13 | 87.31 | 87.31 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.66 | −1.25% | −1.10 | 86.66 | 86.66 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.41 | −0.86% | −0.79 | 91.41 | 91.41 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.61 | −0.76% | −0.69 | 89.61 | 89.61 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.82 | −0.72% | −0.61 | 83.82 | 83.82 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.03 | −0.89% | −0.54 | 60.03 | 60.03 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.92 | −0.86% | −0.47 | 53.92 | 53.92 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.91 | −0.77% | −0.41 | 52.91 | 52.91 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.32 | −0.63% | −0.35 | 55.32 | 55.32 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.61 | −0.46% | −0.29 | 62.61 | 62.61 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.25 | −0.34% | −0.25 | 74.25 | 74.25 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.22 | −0.28% | −0.22 | 78.22 | 78.22 | Jual kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.41 | −0.19% | −0.16 | 82.41 | 82.41 | Jual kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.95 | −0.11% | −0.09 | 81.95 | 81.95 | Jual kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.06 | −0.07% | −0.06 | 85.06 | 85.06 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.67 | −0.04% | −0.03 | 79.67 | 79.67 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.24 | −0.01% | −0.01 | 72.24 | 72.24 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.88 | 0.00% | 0.00 | 55.88 | 55.88 | Jual |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.76 | +0.02% | +0.01 | 53.76 | 53.76 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.36 | +0.02% | +0.01 | 54.36 | 54.36 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.80 | 0.00% | 0.00 | 60.80 | 60.80 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.19 | 0.00% | 0.00 | 71.19 | 71.19 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.85 | −0.01% | −0.01 | 80.85 | 80.85 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.80 | −0.02% | −0.02 | 87.80 | 87.80 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.54 | −0.02% | −0.02 | 88.54 | 88.54 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.21 | −0.44% | −0.38 | 86.21 | 86.21 | Jual kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.88 | −0.47% | −0.38 | 80.88 | 80.88 | Jual kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.12 | −0.53% | −0.39 | 73.12 | 73.12 | Jual kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.39 | −0.61% | −0.39 | 63.39 | 63.39 | Jual kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.49 | −0.72% | −0.40 | 55.49 | 55.49 | Jual kuat |