Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.02 | +1.45% | +1.23 | 86.02 | 85.00 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85.56 | +0.82% | +0.70 | 85.56 | 85.56 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.30 | +0.75% | +0.73 | 98.30 | 98.30 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99.82 | +0.70% | +0.69 | 99.82 | 99.82 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.57 | +2.28% | +2.38 | 106.57 | 106.57 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100.34 | −1.17% | −1.19 | 100.34 | 100.34 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.29 | −0.33% | −0.30 | 90.29 | 90.29 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.10 | +0.67% | +0.53 | 80.10 | 80.10 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.84 | +0.74% | +0.54 | 73.84 | 73.84 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.13 | +0.74% | +0.53 | 72.13 | 72.13 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.81 | −0.29% | −0.21 | 72.81 | 72.81 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.63 | −0.29% | −0.22 | 76.63 | 76.63 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.59 | −0.24% | −0.21 | 85.59 | 85.59 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.21 | +0.19% | +0.16 | 86.21 | 86.21 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.06 | +0.40% | +0.36 | 91.06 | 91.06 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.27 | +0.45% | +0.41 | 92.27 | 92.27 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.82 | +0.46% | +0.45 | 97.82 | 97.82 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.56 | +0.45% | +0.44 | 98.56 | 98.56 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.45 | +0.47% | +0.42 | 89.45 | 89.45 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.10 | +0.17% | +0.12 | 72.10 | 72.10 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.99 | +0.16% | +0.10 | 62.99 | 62.99 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.24 | +0.16% | +0.10 | 64.24 | 64.24 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.56 | +0.17% | +0.11 | 66.56 | 66.56 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.56 | +0.17% | +0.12 | 71.56 | 71.56 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.16 | +0.16% | +0.13 | 79.16 | 79.16 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.80 | +0.17% | +0.14 | 82.80 | 82.80 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.56 | +0.17% | +0.15 | 88.56 | 88.56 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.30 | +0.18% | +0.16 | 88.30 | 88.30 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.54 | +0.21% | +0.19 | 92.54 | 92.54 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.04 | +0.22% | +0.20 | 91.04 | 91.04 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.47 | +0.23% | +0.20 | 85.47 | 85.47 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.79 | +0.34% | +0.21 | 61.79 | 61.79 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.80 | +0.38% | +0.21 | 55.80 | 55.80 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.89 | +0.40% | +0.22 | 54.89 | 54.89 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.34 | +0.40% | +0.23 | 57.34 | 57.34 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.68 | +0.37% | +0.24 | 64.68 | 64.68 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.31 | +0.33% | +0.25 | 76.31 | 76.31 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.30 | +0.32% | +0.26 | 80.30 | 80.30 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.41 | +0.33% | +0.28 | 84.41 | 84.41 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.85 | +0.35% | +0.29 | 83.85 | 83.85 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.93 | +0.28% | +0.24 | 85.93 | 85.93 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.35 | +0.31% | +0.25 | 80.35 | 80.35 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.78 | +0.36% | +0.26 | 72.78 | 72.78 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.55 | +0.40% | +0.26 | 64.55 | 64.55 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.18 | +0.46% | +0.26 | 56.18 | 56.18 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.92 | +0.47% | +0.25 | 53.92 | 53.92 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.49 | +0.46% | +0.25 | 54.49 | 54.49 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.81 | +0.38% | +0.23 | 60.81 | 60.81 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.13 | +0.30% | +0.21 | 71.13 | 71.13 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.72 | +0.24% | +0.19 | 80.72 | 80.72 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.57 | +0.16% | +0.14 | 87.57 | 87.57 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.19 | +0.06% | +0.05 | 88.19 | 88.19 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.72 | −0.21% | −0.18 | 85.72 | 85.72 | Jual kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.35 | −0.33% | −0.27 | 80.35 | 80.35 | Jual kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.54 | −0.44% | −0.32 | 72.54 | 72.54 | Jual kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.76 | −0.55% | −0.35 | 62.76 | 62.76 | Jual kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.81 | −0.67% | −0.37 | 54.81 | 54.81 | Jual kuat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52.71 | −0.72% | −0.38 | 52.71 | 52.71 | Jual kuat |